Indicators

Manning Ventures Inc (CSE: MANN )

0.0200 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Mar 11, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	0.0200			0.0200	0	+0.00(+0.00%)
Mar 10, 2025	0.0200	0.0200	0.0200	0.0200	116,000	+0.00(+0.00%)
Mar 03, 2025	0.0200			0.0200	0	+0.00(+0.00%)
Feb 27, 2025	0.0200			0.0200	0	-0.01(-20.00%)
Feb 26, 2025	0.0250	0.0250	0.0250	0.0250	5,925	-0.00(-16.67%)
Feb 21, 2025				0.0300	0	+0.00(+20.00%)
Feb 14, 2025				0.0250	0	+0.00(+0.00%)
Feb 12, 2025	0.0250			0.0250	0	+0.00(+0.00%)
Feb 04, 2025				0.0250	0	+0.00(+0.00%)
Jan 30, 2025				0.0250	0	+0.00(+0.00%)
Jan 28, 2025	0.0250			0.0250	0	+0.00(+0.00%)
Jan 21, 2025				0.0250	0	-0.00(-16.67%)
Jan 17, 2025				0.0300	0	+0.00(+20.00%)
Jan 15, 2025	0.0250			0.0250	0	+0.00(+0.00%)
Jan 14, 2025	0.0400	0.0400	0.0250	0.0250	126,690	-0.01(-28.57%)
Jan 10, 2025				0.0350	0	+0.00(+0.00%)
Jan 09, 2025	0.0400	0.0400	0.0350	0.0350	55,500	+0.00(+0.00%)
Jan 07, 2025	0.0350			0.0350	0	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.