Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Predictmedix Ai Inc (CSE: PMED )

0.0200 +0.0050 (+33.33%)
Official Closing Price Updated: 3:48 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.2850 0.2850 0.2850 0 -0.01(-3.39%)
Jun 29, 2021 0.2900 0.2950 0.2900 0.2950 69,390 +0.01(+1.72%)
Jun 28, 2021 0.2800 0.2900 0.2800 0.2900 119,430 +0.01(+3.57%)
Jun 25, 2021 0.2900 0.2900 0.2800 0.2800 34,240 -0.01(-3.45%)
Jun 24, 2021 0.2850 0.2900 0.2800 0.2900 17,100 +0.01(+1.75%)
Jun 23, 2021 0.2900 0.3000 0.2800 0.2850 31,220 -0.01(-1.72%)
Jun 22, 2021 0.3100 0.3100 0.2900 0.2900 15,015 -0.01(-3.33%)
Jun 21, 2021 0.3000 0.3000 0.2650 0.3000 55,232 +0.00(+0.00%)
Jun 18, 2021 0.2900 0.3300 0.2900 0.3000 36,902 +0.02(+7.14%)
Jun 17, 2021 0.2900 0.2900 0.2700 0.2800 81,224 +0.00(+0.00%)
Jun 16, 2021 0.3100 0.3100 0.2750 0.2800 198,184 -0.03(-9.68%)
Jun 15, 2021 0.3200 0.3200 0.3100 0.3100 30,107 -0.01(-1.59%)
Jun 14, 2021 0.3200 0.3300 0.2950 0.3150 470,605 -0.02(-4.55%)
Jun 11, 2021 0.3400 0.3500 0.3300 0.3300 67,055 +0.00(+0.00%)
Jun 10, 2021 0.3500 0.3500 0.3300 0.3300 75,600 -0.02(-5.71%)
Jun 09, 2021 0.3550 0.3600 0.3400 0.3500 53,092 +0.01(+1.45%)
Jun 08, 2021 0.3650 0.3650 0.3450 0.3450 12,281 -0.03(-6.76%)
Jun 07, 2021 0.3800 0.3800 0.3700 0.3700 25,621 -0.01(-1.33%)
Jun 04, 2021 0.4150 0.4150 0.3600 0.3750 93,700 +0.05(+17.19%)
Jun 03, 2021 33.00 0.3650 0.3200 0.3200 6,237,300 +0.00(+0.00%)
Jun 02, 2021 0.3450 0.3450 0.3200 0.3200 48,341 +0.01(+1.59%)
Jun 01, 2021 0.3300 0.3500 0.3100 0.3150 147,000 -0.01(-3.08%)
May 31, 2021 0.3450 0.3450 0.3200 0.3250 30,400 -0.02(-5.80%)
May 28, 2021 0.3400 0.3450 0.3100 0.3450 106,543 +0.00(+1.47%)
May 27, 2021 0.3700 0.3700 0.3400 0.3400 93,169 -0.02(-6.85%)
May 26, 2021 0.3600 0.3750 0.3600 0.3650 28,225 +0.01(+1.39%)
May 25, 2021 0.3900 0.3900 0.3600 0.3600 71,953 -0.01(-2.70%)
May 21, 2021 0.3700 0.3700 0.3700 0 -0.01(-2.63%)
May 20, 2021 0.4000 0.4000 0.3800 0.3800 105,024 -0.01(-2.56%)
May 19, 2021 0.4150 0.4150 0.3850 0.3900 27,713 -0.03(-7.14%)
May 18, 2021 0.4100 0.4300 0.3950 0.4200 57,200 +0.03(+7.69%)
May 17, 2021 0.4250 0.4250 0.3850 0.3900 105,628 -0.02(-3.70%)
May 14, 2021 0.4200 0.4200 0.4000 0.4050 126,150 -0.00(-1.22%)
May 13, 2021 0.4350 0.4350 0.4100 0.4100 84,500 -0.03(-5.75%)
May 12, 2021 0.4500 0.4550 0.4000 0.4350 226,127 -0.02(-3.33%)
May 11, 2021 0.4800 0.4900 0.4000 0.4500 340,681 -0.04(-8.16%)
May 10, 2021 0.4700 0.5300 0.4700 0.4900 553,390 +0.02(+4.26%)
May 07, 2021 0.5200 0.5200 0.4700 0.4700 219,368 -0.02(-4.08%)
May 06, 2021 0.5200 0.5300 0.4850 0.4900 546,889 -0.03(-5.77%)
May 05, 2021 0.5200 0.5300 0.5000 0.5200 248,650 +0.02(+4.00%)
May 04, 2021 0.4850 0.5100 0.4800 0.5000 128,721 +0.01(+2.04%)
May 03, 2021 0.4700 0.5400 0.4600 0.4900 359,823 +0.03(+7.69%)
Apr 30, 2021 0.4400 0.4650 0.4100 0.4550 213,400 +0.02(+4.60%)
Apr 29, 2021 0.4400 0.4400 0.4250 0.4350 72,000 +0.02(+3.57%)
Apr 28, 2021 0.4000 0.4300 0.4000 0.4200 263,844 +0.01(+3.70%)
Apr 27, 2021 0.4150 0.4150 0.3850 0.4050 112,546 +0.00(+0.00%)
Apr 26, 2021 0.4200 0.4500 0.4050 0.4050 67,850 -0.01(-3.57%)
Apr 23, 2021 0.4050 0.4350 0.4050 0.4200 160,200 +0.01(+3.70%)
Apr 22, 2021 0.4200 0.4300 0.3850 0.4050 531,953 -0.03(-6.90%)
Apr 21, 2021 0.4250 0.4450 0.4200 0.4350 112,150 +0.01(+1.16%)
Apr 20, 2021 0.4200 0.4300 0.4150 0.4300 82,559 +0.01(+2.38%)
Apr 19, 2021 0.4100 0.4300 0.4100 0.4200 249,983 +0.00(+0.00%)
Apr 16, 2021 0.4250 0.4350 0.4200 0.4200 80,600 +0.01(+2.44%)
Apr 15, 2021 0.3950 0.4250 0.3950 0.4100 125,534 +0.00(+0.00%)
Apr 14, 2021 0.4250 0.4400 0.3950 0.4100 439,835 +0.02(+5.13%)
Apr 13, 2021 0.4100 0.4150 0.3850 0.3900 316,415 -0.01(-2.50%)
Apr 12, 2021 0.4400 0.4400 0.3800 0.4000 394,445 -0.04(-9.09%)
Apr 09, 2021 0.4650 0.4650 0.4250 0.4400 160,500 -0.02(-4.35%)
Apr 08, 2021 0.4700 0.4850 0.4450 0.4600 202,294 +0.01(+1.10%)
Apr 07, 2021 0.5500 0.5500 0.4550 0.4550 529,160 -0.10(-17.27%)
Apr 06, 2021 0.5700 0.5900 0.5400 0.5500 392,471 -0.07(-11.29%)
Apr 05, 2021 0.6000 0.6400 0.5300 0.6200 655,005 +0.03(+5.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.