Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Predictmedix Ai Inc (CSE: PMED )

0.0200 +0.0050 (+33.33%)
Official Closing Price Updated: 3:48 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.0950 0.0950 0.0900 0.0900 49,000 -0.01(-10.00%)
Sep 28, 2023 0.0900 0.1000 0.0900 0.1000 11,500 +0.00(+0.00%)
Sep 27, 2023 0.0950 0.1050 0.0950 0.1000 185,250 +0.00(+0.00%)
Sep 26, 2023 0.1000 0.1000 0.0950 0.1000 24,500 +0.00(+0.00%)
Sep 25, 2023 0.0950 0.1000 0.0950 0.1000 63,500 +0.01(+17.65%)
Sep 22, 2023 0.0950 0.0950 0.0850 0.0850 162,700 -0.01(-15.00%)
Sep 21, 2023 0.1050 0.1050 0.0950 0.1000 199,350 -0.00(-4.76%)
Sep 20, 2023 0.1000 0.1050 0.1000 0.1050 20,002 +0.00(+5.00%)
Sep 19, 2023 0.1000 0.1000 0.1000 0.1000 17,200 +0.00(+0.00%)
Sep 18, 2023 0.1050 0.1050 0.1000 0.1000 182,887 +0.00(+0.00%)
Sep 15, 2023 0.1050 0.1050 0.1000 0.1000 112,826 -0.00(-4.76%)
Sep 14, 2023 0.1200 0.1200 0.1000 0.1050 261,268 -0.01(-12.50%)
Sep 13, 2023 0.1050 0.1200 0.1050 0.1200 55,904 +0.02(+20.00%)
Sep 12, 2023 0.1050 0.1050 0.1000 0.1000 81,000 -0.00(-4.76%)
Sep 11, 2023 0.1100 0.1100 0.1000 0.1050 59,002 +0.00(+0.00%)
Sep 08, 2023 0.1100 0.1100 0.1000 0.1050 159,253 +0.00(+0.00%)
Sep 07, 2023 0.1100 0.1100 0.1050 0.1050 113,764 -0.01(-8.70%)
Sep 06, 2023 0.1100 0.1150 0.1100 0.1150 85,700 -0.00(-4.17%)
Sep 05, 2023 0.1150 0.1200 0.1100 0.1200 134,770 -0.01(-4.00%)
Sep 01, 2023 0.1250 0 -0.01(-3.85%)
Aug 31, 2023 0.1200 0.1300 0.1200 0.1300 172,500 +0.01(+13.04%)
Aug 30, 2023 0.1200 0.1200 0.1150 0.1150 20,350 -0.00(-4.17%)
Aug 29, 2023 0.1300 0.1300 0.1100 0.1200 248,608 -0.02(-14.29%)
Aug 28, 2023 0.1300 0.1400 0.1300 0.1400 143,716 +0.01(+7.69%)
Aug 25, 2023 0.1200 0.1400 0.1100 0.1300 623,393 +0.01(+13.04%)
Aug 24, 2023 0.1200 0.1200 0.1150 0.1150 80,800 +0.00(+0.00%)
Aug 23, 2023 0.1100 0.1250 0.1100 0.1150 397,172 +0.01(+4.55%)
Aug 22, 2023 0.1000 0.1150 0.1000 0.1100 595,352 +0.01(+4.76%)
Aug 21, 2023 0.1000 0.1050 0.0950 0.1050 245,000 +0.00(+5.00%)
Aug 18, 2023 0.0950 0.1000 0.0950 0.1000 594,425 +0.00(+0.00%)
Aug 17, 2023 0.1000 0.1000 0.1000 0.1000 79,000 +0.00(+0.00%)
Aug 16, 2023 0.1000 0.1000 0.1000 0.1000 72,863 +0.00(+0.00%)
Aug 15, 2023 0.1050 0.1050 0.1000 0.1000 178,000 -0.00(-4.76%)
Aug 14, 2023 0.1050 0.1050 0.1050 0.1050 650 -0.01(-4.55%)
Aug 11, 2023 0.1100 0.1150 0.1050 0.1100 103,700 +0.00(+0.00%)
Aug 10, 2023 0.1100 0.1150 0.1000 0.1100 77,095 +0.01(+4.76%)
Aug 09, 2023 0.1100 0.1100 0.1050 0.1050 16,241 +0.00(+0.00%)
Aug 08, 2023 0.1050 0.1050 0.1000 0.1050 65,500 +0.00(+0.00%)
Aug 04, 2023 0.1050 0 +0.00(+0.00%)
Aug 03, 2023 0.1050 0.1050 0.1050 0.1050 9,380 +0.00(+0.00%)
Aug 02, 2023 0.1000 0.1050 0.0950 0.1050 200,858 +0.00(+5.00%)
Aug 01, 2023 0.1000 0.1050 0.0950 0.1000 197,200 +0.00(+0.00%)
Jul 31, 2023 0.1100 0.1100 0.1000 0.1000 35,400 -0.01(-9.09%)
Jul 28, 2023 0.1150 0.1150 0.1050 0.1100 15,325 -0.01(-8.33%)
Jul 27, 2023 0.1050 0.1200 0.1050 0.1200 9,755 +0.01(+9.09%)
Jul 26, 2023 0.1200 0.1250 0.1100 0.1100 70,000 -0.01(-8.33%)
Jul 25, 2023 0.0950 0.1300 0.0950 0.1200 622,632 +0.03(+33.33%)
Jul 24, 2023 0.0900 0.0900 0.0850 0.0900 12,000 +0.00(+0.00%)
Jul 21, 2023 0.0900 0.0950 0.0900 0.0900 36,998 -0.01(-5.26%)
Jul 20, 2023 0.1000 0.1000 0.0950 0.0950 86,842 -0.01(-5.00%)
Jul 19, 2023 0.1000 0.1050 0.0950 0.1000 109,200 +0.00(+0.00%)
Jul 18, 2023 0.1000 0.1000 0.1000 0.1000 39,500 +0.00(+0.00%)
Jul 17, 2023 0.1000 0.1000 0.1000 0.1000 84,000 +0.00(+0.00%)
Jul 14, 2023 0.0950 0.1000 0.0950 0.1000 417,700 +0.01(+5.26%)
Jul 13, 2023 0.1050 0.1050 0.0950 0.0950 273,506 +0.00(+0.00%)
Jul 12, 2023 0.1050 0.1050 0.0950 0.0950 40,600 -0.01(-9.52%)
Jul 11, 2023 0.1050 0.1050 0.1050 0.1050 48,000 +0.00(+0.00%)
Jul 10, 2023 0.1000 0.1050 0.0950 0.1050 252,500 +0.00(+0.00%)
Jul 07, 2023 0.1050 0.1050 0.0950 0.1050 233,700 -0.01(-4.55%)
Jul 06, 2023 0.1050 0.1100 0.1000 0.1100 219,785 +0.01(+4.76%)
Jul 05, 2023 0.1050 0.1050 0.1000 0.1050 665,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.