Indicators

Predictmedix Ai Inc (CSE: PMED )

0.0250 -0.0050 (-16.67%)

Official Closing Price Updated: 2:36 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.3600	0.3600	0.3250	0.3300	347,965	-0.03(-8.33%)
Apr 29, 2020	0.3800	0.3850	0.3200	0.3600	579,784	-0.02(-5.26%)
Apr 28, 2020	0.3950	0.4000	0.3800	0.3800	497,962	-0.01(-2.56%)
Apr 27, 2020	0.4100	0.4150	0.3650	0.3900	1,240,554	+0.02(+4.00%)
Apr 24, 2020	0.3650	0.3750	0.3500	0.3750	533,150	+0.02(+5.63%)
Apr 23, 2020	0.3400	0.3650	0.3400	0.3550	278,416	-0.01(-1.39%)
Apr 22, 2020	0.3950	0.4000	0.3500	0.3600	1,114,759	-0.02(-5.26%)
Apr 21, 2020	0.3550	0.4000	0.3450	0.3800	1,175,737	+0.04(+13.43%)
Apr 20, 2020	0.3550	0.3750	0.3300	0.3350	318,419	-0.01(-2.90%)
Apr 17, 2020	0.3800	0.3900	0.3300	0.3450	919,029	-0.02(-4.17%)
Apr 16, 2020	0.3700	0.3800	0.3500	0.3600	234,747	-0.01(-2.70%)
Apr 15, 2020	0.3350	0.3900	0.2650	0.3700	1,302,007	+0.00(+0.00%)
Apr 14, 2020	0.4400	0.5000	0.3000	0.3700	1,637,471	-0.08(-16.85%)
Apr 13, 2020	0.3650	0.4500	0.3300	0.4450	1,472,368	+0.16(+53.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.