Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Predictmedix Ai Inc (CSE: PMED )

0.0250 -0.0050 (-16.67%)
Official Closing Price Updated: 2:36 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.0550 0.0650 0.0550 0.0600 100,700 +0.00(+9.09%)
Feb 28, 2024 0.0600 0.0600 0.0550 0.0550 106,000 -0.00(-8.33%)
Feb 27, 2024 0.0600 0.0600 0.0600 0.0600 27,000 +0.00(+0.00%)
Feb 26, 2024 0.0600 0.0600 0.0600 0.0600 68,000 +0.00(+9.09%)
Feb 23, 2024 0.0650 0.0650 0.0550 0.0550 346,000 +0.00(+0.00%)
Feb 22, 2024 0.0650 0.0650 0.0550 0.0550 125,325 -0.00(-8.33%)
Feb 21, 2024 0.0700 0.0700 0.0600 0.0600 69,200 -0.01(-14.29%)
Feb 20, 2024 0.0700 0.0750 0.0700 0.0700 143,000 +0.00(+0.00%)
Feb 16, 2024 0.0700 0 +0.01(+7.69%)
Feb 15, 2024 0.0650 0.0700 0.0550 0.0650 173,000 +0.01(+8.33%)
Feb 14, 2024 0.0750 0.0750 0.0600 0.0600 356,050 -0.01(-14.29%)
Feb 13, 2024 0.0750 0.0800 0.0700 0.0700 95,950 -0.00(-6.67%)
Feb 12, 2024 0.0750 0.0900 0.0750 0.0750 639,338 -0.01(-6.25%)
Feb 09, 2024 0.0650 0.0800 0.0650 0.0800 219,125 +0.01(+23.08%)
Feb 08, 2024 0.0800 0.0800 0.0650 0.0650 100,353 +0.00(+0.00%)
Feb 07, 2024 0.0700 0.0800 0.0650 0.0650 201,100 -0.01(-7.14%)
Feb 06, 2024 0.0600 0.0700 0.0600 0.0700 32,400 +0.01(+16.67%)
Feb 05, 2024 0.0550 0.0600 0.0550 0.0600 67,500 -0.01(-7.69%)
Feb 02, 2024 0.0650 0.0650 0.0650 0.0650 9,000 +0.00(+0.00%)
Feb 01, 2024 0.0600 0.0650 0.0600 0.0650 15,198 +0.00(+0.00%)
Jan 31, 2024 0.0700 0.0700 0.0600 0.0650 62,500 +0.01(+8.33%)
Jan 30, 2024 0.0700 0.0700 0.0600 0.0600 49,000 -0.01(-7.69%)
Jan 29, 2024 0.0600 0.0700 0.0600 0.0650 240,900 +0.01(+8.33%)
Jan 26, 2024 0.0500 0.0600 0.0500 0.0600 42,575 +0.01(+20.00%)
Jan 25, 2024 0.0500 0.0550 0.0450 0.0500 105,000 -0.00(-9.09%)
Jan 23, 2024 0.0550 0.0550 150 +0.00(+0.00%)
Jan 22, 2024 0.0550 0.0550 0.0550 0.0550 16,745 +0.00(+0.00%)
Jan 19, 2024 0.0450 0.0550 0.0450 0.0550 140,000 +0.00(+10.00%)
Jan 18, 2024 0.0500 0.0500 0.0500 0.0500 3,000 +0.00(+0.00%)
Jan 17, 2024 0.0500 0.0500 0.0500 0.0500 25,000 +0.00(+0.00%)
Jan 16, 2024 0.0450 0.0550 0.0450 0.0500 249,800 +0.01(+25.00%)
Jan 15, 2024 0.0400 0.0450 0.0400 0.0400 46,000 +0.00(+14.29%)
Jan 12, 2024 0.0450 0.0450 0.0350 0.0350 65,637 -0.00(-12.50%)
Jan 11, 2024 0.0400 0.0400 0.0400 0.0400 23,250 +0.00(+0.00%)
Jan 10, 2024 0.0450 0.0450 0.0400 0.0400 37,000 -0.00(-11.11%)
Jan 09, 2024 0.0450 0.0450 0.0450 0.0450 9,000 +0.00(+12.50%)
Jan 08, 2024 0.0400 0.0400 0.0400 0.0400 161,336 +0.00(+0.00%)
Jan 05, 2024 0.0400 0.0400 0.0350 0.0400 759,771 +0.00(+0.00%)
Jan 04, 2024 0.0450 0.0450 0.0400 0.0400 265,000 -0.00(-11.11%)
Jan 03, 2024 0.0450 0.0450 0.0450 0.0450 14,000 +0.00(+0.00%)
Jan 02, 2024 0.0450 0.0450 0.0450 0.0450 11,000 +0.00(+0.00%)
Dec 29, 2023 0.0450 0 -0.01(-10.00%)
Dec 28, 2023 0.0500 0.0500 0.0500 0.0500 33,000 +0.01(+11.11%)
Dec 27, 2023 0.0500 0.0500 0.0450 0.0450 83,950 +0.00(+0.00%)
Dec 22, 2023 0.0450 0 +0.00(+12.50%)
Dec 21, 2023 0.0500 0.0500 0.0400 0.0400 32,999 -0.01(-20.00%)
Dec 20, 2023 0.0450 0.0500 0.0450 0.0500 122,000 +0.01(+11.11%)
Dec 19, 2023 0.0450 0.0450 0.0400 0.0450 53,000 +0.00(+0.00%)
Dec 18, 2023 0.0450 0.0450 0.0450 0.0450 2,020 +0.00(+0.00%)
Dec 15, 2023 0.0450 0.0450 0.0450 0.0450 34,000 +0.00(+0.00%)
Dec 14, 2023 0.0500 0.0500 0.0450 0.0450 39,000 -0.01(-10.00%)
Dec 13, 2023 0.0500 0.0500 0.0400 0.0500 132,000 +0.00(+0.00%)
Dec 12, 2023 0.0500 0.0550 0.0500 0.0500 105,000 +0.00(+0.00%)
Dec 11, 2023 0.0400 0.0550 0.0400 0.0500 255,276 +0.01(+25.00%)
Dec 08, 2023 0.0400 0.0450 0.0400 0.0400 82,000 -0.00(-11.11%)
Dec 07, 2023 0.0450 0.0450 0.0400 0.0450 114,000 +0.00(+12.50%)
Dec 06, 2023 0.0450 0.0450 0.0400 0.0400 147,000 -0.00(-11.11%)
Dec 05, 2023 0.0500 0.0550 0.0450 0.0450 58,500 +0.00(+0.00%)
Dec 04, 2023 0.0450 0.0450 0.0400 0.0450 109,258 -0.01(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.