Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Red White & Bloom Brands Inc (CSE: RWB )

0.0550 +0.0050 (+10.00%)
Streaming Delayed Price Updated: 10:56 AM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 22, 2024 0.0500 0.0500 0.0500 0.0500 53,126 -0.01(-16.67%)
Apr 19, 2024 0.0600 0.0600 0.0450 0.0600 38,154 +0.00(+9.09%)
Apr 18, 2024 0.0450 0.0550 0.0450 0.0550 58,000 +0.00(+10.00%)
Apr 17, 2024 0.0500 0.0500 0.0500 0.0500 27,018 -0.00(-9.09%)
Apr 16, 2024 0.0500 0.0550 0.0500 0.0550 92,548 +0.00(+0.00%)
Apr 15, 2024 0.0550 0.0550 0.0550 0.0550 1,000 -0.00(-8.33%)
Apr 12, 2024 0.0600 0.0600 0.0600 0.0600 69,080 -0.01(-7.69%)
Apr 11, 2024 0.0650 0.0650 0.0600 0.0650 15,000 +0.01(+18.18%)
Apr 10, 2024 0.0600 0.0600 0.0550 0.0550 54,355 -0.00(-8.33%)
Apr 09, 2024 0.0550 0.0600 0.0550 0.0600 9,000 +0.00(+0.00%)
Apr 08, 2024 0.0500 0.0600 0.0500 0.0600 5,000 +0.00(+0.00%)
Apr 05, 2024 0.0600 0.0600 0.0600 0.0600 3,200 +0.00(+0.00%)
Apr 04, 2024 0.0550 0.0600 0.0500 0.0600 137,320 +0.00(+0.00%)
Apr 02, 2024 0.0600 0.0600 0 +0.00(+0.00%)
Mar 28, 2024 0.0600 900 +0.00(+0.00%)
Mar 26, 2024 0.0600 0.0600 0 +0.00(+0.00%)
Mar 25, 2024 0.0600 0.0600 0.0600 0.0600 3,054 +0.00(+0.00%)
Mar 22, 2024 0.0600 0.0600 0.0600 0.0600 94,110 +0.01(+20.00%)
Mar 21, 2024 0.0500 0.0500 0.0500 0.0500 15,463 +0.00(+0.00%)
Mar 19, 2024 0.0500 0.0500 347 -0.00(-9.09%)
Mar 18, 2024 0.0550 0.0550 0.0550 0.0550 13,750 -0.00(-8.33%)
Mar 15, 2024 0.0600 0.0600 0.0600 0.0600 201,500 +0.00(+9.09%)
Mar 14, 2024 0.0550 0.0550 0.0550 0.0550 45,700 +0.00(+10.00%)
Mar 13, 2024 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Mar 12, 2024 0.0500 0.0550 0.0500 0.0500 47,555 +0.00(+0.00%)
Mar 08, 2024 0.0500 0 +0.00(+0.00%)
Mar 05, 2024 0.0500 0.0500 0 -0.00(-9.09%)
Mar 04, 2024 0.0550 0.0550 0.0550 0.0550 88,131 -0.00(-8.33%)
Mar 01, 2024 0.0600 0.0600 0.0600 0.0600 77,800 +0.00(+9.09%)
Feb 28, 2024 0.0550 0.0550 0 +0.00(+0.00%)
Feb 27, 2024 0.0600 0.0600 0.0550 0.0550 35,680 -0.00(-8.33%)
Feb 26, 2024 0.0550 0.0600 0.0550 0.0600 54,221 +0.00(+9.09%)
Feb 23, 2024 0.0550 0.0550 0.0550 0.0550 12,750 +0.00(+0.00%)
Feb 22, 2024 0.0550 0.0550 0.0550 0.0550 3,000 +0.00(+0.00%)
Feb 21, 2024 0.0550 0.0550 0.0550 0.0550 5,593 +0.00(+0.00%)
Feb 20, 2024 0.0600 0.0600 0.0550 0.0550 40,100 -0.00(-8.33%)
Feb 16, 2024 0.0600 0 +0.01(+20.00%)
Feb 15, 2024 0.0550 0.0600 0.0450 0.0500 196,644 -0.01(-16.67%)
Feb 14, 2024 0.0600 0.0600 0.0600 0.0600 8,250 +0.00(+9.09%)
Feb 13, 2024 0.0600 0.0600 0.0550 0.0550 131,625 -0.00(-8.33%)
Feb 12, 2024 0.0600 0.0600 0.0600 0.0600 152,000 +0.00(+0.00%)
Feb 09, 2024 0.0600 0.0600 0.0550 0.0600 153,401 +0.00(+0.00%)
Feb 08, 2024 0.0550 0.0600 0.0550 0.0600 471,100 +0.00(+9.09%)
Feb 07, 2024 0.0550 0.0550 0.0550 0.0550 4,037 -0.00(-4.35%)
Feb 06, 2024 0.0600 0.0600 0.0575 0.0575 16,310 -0.00(-4.17%)
Feb 05, 2024 0.0600 0.0600 0.0550 0.0600 88,445 -0.01(-7.69%)
Feb 02, 2024 0.0600 0.0650 0.0600 0.0650 2,062 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.