Indicators

Taat Global Alternatives Inc (CSE:TAAT)

0.1750 UNCHANGED

Last Price Updated: 1:45 PM EDT, May 9, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 09, 2025				0.1750	0	-0.01(-2.78%)
May 07, 2025	0.1800			0.1800	100	+0.00(+0.00%)
May 06, 2025	0.1800	0.1800	0.1800	0.1800	908	-0.03(-14.29%)
Apr 28, 2025				0.2100	0	+0.01(+7.69%)
Apr 24, 2025	0.1950			0.1950	0	+0.00(+0.00%)
Apr 23, 2025	0.1900	0.1950	0.1900	0.1950	1,918	+0.01(+2.63%)
Apr 22, 2025	0.1900	0.1900	0.1900	0.1900	1,762	+0.02(+8.57%)
Apr 17, 2025				0.1750	0	-0.03(-12.50%)
Apr 15, 2025	0.2000			0.2000	0	+0.01(+5.26%)
Apr 14, 2025	0.1950	0.1950	0.1900	0.1900	1,658	+0.00(+0.00%)
Apr 11, 2025	0.1900	0.1900	0.1900	0.1900	2,017	+0.01(+2.70%)
Apr 08, 2025	0.1850			0.1850	0	+0.01(+8.82%)
Apr 07, 2025	0.1700	0.2050	0.1700	0.1700	13,500	-0.04(-19.05%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.