Indicators

Modern Plant Based Foods Inc (CSE:MEAT)

0.1000 UNCHANGED

Streaming Delayed Price Updated: 2:02 PM EDT, May 8, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2025	0.1100	0.1700	0.1000	0.1000	282,165	-0.00(-4.76%)
May 06, 2025	0.1050			0.1050	100	-0.02(-16.00%)
May 05, 2025	0.1250	0.1250	0.1250	0.1250	43,500	-0.01(-3.85%)
May 02, 2025	0.1450	0.1500	0.1300	0.1300	163,000	-0.02(-13.33%)
May 01, 2025	0.1500	0.1500	0.1500	0.1500	800	-0.05(-25.00%)
Apr 29, 2025	0.2000			0.2000	0	+0.03(+17.65%)
Apr 25, 2025				0.1700	0	-0.02(-10.53%)
Apr 23, 2025	0.1900			0.1900	0	+0.04(+26.67%)
Apr 22, 2025	0.2000	0.2000	0.1500	0.1500	3,894	+0.01(+11.11%)
Apr 21, 2025	0.1350	0.1350	0.1350	0.1350	1,000	+0.01(+8.00%)
Apr 17, 2025				0.1250	0	-0.01(-3.85%)
Apr 15, 2025	0.1300			0.1300	0	-0.03(-18.75%)
Apr 08, 2025				0.1600	0	+0.00(+0.00%)
Apr 04, 2025				0.1600	0	-0.01(-5.88%)
Mar 28, 2025				0.1700	0	+0.02(+13.33%)
Mar 25, 2025	0.1500			0.1500	100	-0.01(-3.23%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.