Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Graycliff Exploration Ltd (CSE: GRAY )

0.0200 -0.0100 (-33.33%)
Official Closing Price Updated: 11:16 AM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 0.0200 0.0200 0.0200 0.0200 17,000 -0.01(-33.33%)
Nov 19, 2024 0.0300 0.0300 630 +0.00(+0.00%)
Nov 14, 2024 0.0300 225 +0.00(+20.00%)
Nov 11, 2024 0.0250 0.0250 0 +0.01(+25.00%)
Nov 08, 2024 0.0200 0.0200 0.0200 0.0200 5,500 +0.00(+0.00%)
Nov 06, 2024 0.0200 0.0200 745 -0.01(-20.00%)
Nov 05, 2024 0.0150 0.0250 0.0150 0.0250 270,355 +0.00(+0.00%)
Nov 04, 2024 0.0250 0.0250 0.0250 0.0250 6,000 +0.00(+0.00%)
Nov 01, 2024 0.0250 0.0250 0.0250 0.0250 1,700 +0.01(+25.00%)
Oct 31, 2024 0.0250 0.0250 0.0200 0.0200 13,000 +0.00(+0.00%)
Oct 29, 2024 0.0200 0.0200 0 +0.00(+0.00%)
Oct 24, 2024 0.0200 50 +0.00(+0.00%)
Oct 23, 2024 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Oct 22, 2024 0.0200 0.0200 0.0200 0.0200 2,000 +0.00(+0.00%)
Oct 17, 2024 0.0200 0 +0.00(+0.00%)
Oct 16, 2024 0.0200 0.0200 0.0200 0.0200 9,000 -0.01(-20.00%)
Oct 15, 2024 0.0250 0.0250 0.0250 0.0250 8,000 +0.00(+0.00%)
Oct 10, 2024 0.0250 0 +0.01(+25.00%)
Oct 09, 2024 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
Oct 02, 2024 0.0200 0 +0.00(+0.00%)
Oct 01, 2024 0.0200 0.0200 0.0200 0.0200 6,000 +0.00(+0.00%)
Sep 30, 2024 0.0200 0.0200 0.0200 0.0200 2,054 +0.00(+0.00%)
Sep 27, 2024 0.0200 0.0200 0.0200 0.0200 2,000 -0.01(-20.00%)
Sep 26, 2024 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
Sep 25, 2024 0.0200 0.0250 0.0200 0.0250 61,000 +0.01(+25.00%)
Sep 24, 2024 0.0200 0.0200 0.0200 0.0200 110,502 -0.01(-33.33%)
Sep 23, 2024 0.0300 0.0300 0.0300 0.0300 8,000 +0.01(+50.00%)
Sep 20, 2024 0.0200 0.0200 0.0200 0.0200 14,000 +0.00(+0.00%)
Sep 19, 2024 0.0250 0.0250 0.0200 0.0200 4,000 -0.01(-20.00%)
Sep 17, 2024 0.0250 0.0250 100 +0.00(+0.00%)
Sep 16, 2024 0.0250 0.0250 0.0250 0.0250 1,600 +0.01(+66.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.