Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lobe Sciences Ltd (CSE:LOBE)

0.0250 UNCHANGED
Streaming Delayed Price Updated: 11:13 AM EDT, May 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2025 0.0250 0.0250 0.0250 0.0250 20,648 +0.00(+0.00%)
May 29, 2025 0.0250 0.0250 0.0250 0.0250 34,000 +0.00(+0.00%)
May 28, 2025 0.0300 0.0300 0.0250 0.0250 40,000 +0.00(+0.00%)
May 27, 2025 0.0250 0.0250 0.0250 0.0250 19,000 +0.00(+0.00%)
May 26, 2025 0.0250 0.0250 0.0250 0.0250 5,000 +0.00(+0.00%)
May 23, 2025 0.0250 0.0250 0.0250 0.0250 21,333 +0.00(+0.00%)
May 22, 2025 0.0250 0.0250 0.0250 0.0250 1,050 +0.00(+0.00%)
May 21, 2025 0.0250 0.0250 0.0250 0.0250 35,000 +0.00(+0.00%)
May 20, 2025 0.0250 0.0250 0.0250 0.0250 50,000 +0.00(+0.00%)
May 16, 2025 0.0250 0 +0.00(+0.00%)
May 15, 2025 0.0250 0.0300 0.0250 0.0250 40,000 +0.00(+0.00%)
May 14, 2025 0.0250 0.0250 0.0250 0.0250 45,000 +0.00(+0.00%)
May 13, 2025 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
May 12, 2025 0.0250 0.0250 0.0250 0.0250 20,600 +0.00(+0.00%)
May 09, 2025 0.0250 0.0250 0.0250 0.0250 42,000 +0.00(+0.00%)
May 08, 2025 0.0250 0.0250 0.0200 0.0250 166,440 -0.00(-16.67%)
May 07, 2025 0.0300 0.0300 0.0300 0.0300 1,966 +0.00(+0.00%)
May 05, 2025 0.0300 0.0300 0 +0.00(+0.00%)
May 02, 2025 0.0300 0.0300 0.0300 0.0300 22,000 -0.01(-14.29%)
Apr 30, 2025 0.0350 0.0350 250 +0.00(+0.00%)
Apr 29, 2025 0.0350 0.0350 0.0350 0.0350 4,000 +0.01(+16.67%)
Apr 25, 2025 0.0300 500 +0.00(+0.00%)
Apr 23, 2025 0.0300 0.0300 0 +0.00(+0.00%)
Apr 22, 2025 0.0300 0.0300 0.0300 0.0300 4,900 -0.01(-14.29%)
Apr 21, 2025 0.0350 0.0350 0.0350 0.0350 14,000 +0.00(+0.00%)
Apr 17, 2025 0.0350 0 +0.00(+0.00%)
Apr 16, 2025 0.0350 0.0350 0.0350 0.0350 81,000 +0.02(+75.00%)
Apr 15, 2025 0.0300 0.0300 0.0200 0.0200 18,999 -0.02(-42.86%)
Apr 14, 2025 0.0350 0.0350 0.0350 0.0350 20,000 +0.00(+0.00%)
Apr 11, 2025 0.0350 0.0350 0.0350 0.0350 29,250 +0.00(+0.00%)
Apr 10, 2025 0.0350 0.0350 0.0350 0.0350 5,833 +0.01(+16.67%)
Apr 08, 2025 0.0300 0.0300 0 -0.01(-25.00%)
Apr 07, 2025 0.0350 0.0400 0.0350 0.0400 14,000 +0.01(+60.00%)
Apr 04, 2025 0.0250 0.0250 0.0250 0.0250 1,675 +0.00(+0.00%)
Apr 03, 2025 0.0250 0.0300 0.0250 0.0250 38,333 -0.01(-28.57%)
Apr 02, 2025 0.0300 0.0350 0.0300 0.0350 73,000 +0.02(+75.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.