Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pampa Metals Corp (CSE: PM )

0.1900 UNCHANGED
Official Closing Price Updated: 3:59 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.1900 0.2150 0.1900 0.1900 614,595 +0.00(+0.00%)
Feb 13, 2025 0.1600 0.1950 0.1600 0.1900 838,258 +0.04(+22.58%)
Feb 12, 2025 0.1600 0.1600 0.1500 0.1550 289,430 -0.01(-3.13%)
Feb 11, 2025 0.1550 0.1600 0.1550 0.1600 125,206 +0.01(+3.23%)
Feb 10, 2025 0.1600 0.1600 0.1550 0.1550 153,706 -0.01(-3.13%)
Feb 07, 2025 0.1600 0.1600 0.1500 0.1600 487,500 +0.01(+3.23%)
Feb 06, 2025 0.1600 0.1600 0.1500 0.1550 327,666 -0.01(-3.13%)
Feb 05, 2025 0.1700 0.1750 0.1550 0.1600 236,100 -0.01(-3.03%)
Feb 04, 2025 0.1700 0.1700 0.1600 0.1650 514,000 +0.00(+0.00%)
Feb 03, 2025 0.1600 0.1650 0.1550 0.1650 237,954 +0.02(+13.79%)
Jan 31, 2025 0.1750 0.1750 0.1450 0.1450 303,769 -0.03(-17.14%)
Jan 30, 2025 0.1800 0.1800 0.1750 0.1750 2,000 +0.00(+2.94%)
Jan 29, 2025 0.1700 0.1700 0.1700 0.1700 29,000 -0.00(-2.86%)
Jan 28, 2025 0.1750 0.1750 0.1750 0.1750 1,000 +0.00(+2.94%)
Jan 27, 2025 0.1700 0.1700 0.1700 0.1700 60,250 -0.01(-5.56%)
Jan 24, 2025 0.1750 0.1800 0.1750 0.1800 31,000 +0.01(+5.88%)
Jan 23, 2025 0.1700 0.1700 0.1700 0.1700 5,000 +0.00(+0.00%)
Jan 22, 2025 0.1750 0.1750 0.1700 0.1700 54,277 +0.00(+0.00%)
Jan 21, 2025 0.1800 0.1800 0.1700 0.1700 81,500 -0.01(-8.11%)
Jan 20, 2025 0.1750 0.1850 0.1750 0.1850 9,500 +0.01(+5.71%)
Jan 17, 2025 0.1800 0.1800 0.1750 0.1750 28,444 +0.00(+0.00%)
Jan 16, 2025 0.1850 0.1850 0.1750 0.1750 98,200 -0.01(-2.78%)
Jan 15, 2025 0.1750 0.1800 0.1750 0.1800 161,500 +0.01(+2.86%)
Jan 14, 2025 0.1850 0.1850 0.1750 0.1750 312,522 -0.02(-7.89%)
Jan 13, 2025 0.2100 0.2100 0.1850 0.1900 155,177 -0.01(-7.32%)
Jan 10, 2025 0.1800 0.2200 0.1800 0.2050 480,809 +0.03(+17.14%)
Jan 08, 2025 0.1750 0.1750 0 +0.01(+9.37%)
Jan 07, 2025 0.1600 0.1650 0.1600 0.1600 9,800 -0.01(-3.03%)
Jan 06, 2025 0.1650 0.1700 0.1550 0.1650 31,075 +0.01(+6.45%)
Jan 03, 2025 0.1550 0.1550 0.1550 0.1550 57,500 +0.01(+3.33%)
Jan 02, 2025 0.1600 0.1600 0.1450 0.1500 317,100 -0.01(-6.25%)
Dec 31, 2024 0.1600 0 -0.01(-3.03%)
Dec 30, 2024 0.1750 0.1750 0.1400 0.1650 352,467 -0.01(-5.71%)
Dec 27, 2024 0.1700 0.1750 0.1700 0.1750 72,634 +0.00(+0.00%)
Dec 24, 2024 0.1750 0 +0.00(+0.00%)
Dec 23, 2024 0.1750 0.1750 0.1750 0.1750 39,500 +0.00(+0.00%)
Dec 20, 2024 0.1750 0.1750 0.1750 0.1750 23,000 +0.01(+6.06%)
Dec 19, 2024 0.1700 0.1700 0.1650 0.1650 45,200 -0.01(-2.94%)
Dec 18, 2024 0.1750 0.1800 0.1700 0.1700 16,100 -0.00(-2.86%)
Dec 17, 2024 0.1800 0.1800 0.1750 0.1750 83,400 -0.02(-7.89%)
Dec 16, 2024 0.1900 0.1900 0.1900 0.1900 10,000 +0.01(+2.70%)
Dec 13, 2024 0.1850 0.1850 0.1850 0.1850 48,461 +0.00(+0.00%)
Dec 12, 2024 0.1800 0.1850 0.1800 0.1850 17,000 +0.00(+0.00%)
Dec 11, 2024 0.1850 0.1850 0.1800 0.1850 155,000 +0.01(+2.78%)
Dec 10, 2024 0.1900 0.1900 0.1800 0.1800 5,750 -0.01(-2.70%)
Dec 09, 2024 0.1900 0.1900 0.1850 0.1850 57,665 +0.00(+0.00%)
Dec 06, 2024 0.1850 0.1850 0.1850 0.1850 94,000 +0.00(+0.00%)
Dec 05, 2024 0.1800 0.1850 0.1800 0.1850 26,000 +0.00(+0.00%)
Dec 04, 2024 0.1850 0.1850 0.1800 0.1850 119,000 +0.00(+0.00%)
Dec 03, 2024 0.1850 0.2000 0.1850 0.1850 264,200 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.