Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Megawatt Lithium & Battery Metals Corp (CSE: MEGA )

0.0200 UNCHANGED
Official Closing Price Updated: 9:51 AM EDT, Aug 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 0.0200 0.0200 0.0200 0.0200 5,000 +0.00(+0.00%)
Aug 29, 2024 0.0150 0.0200 0.0150 0.0200 208,042 +0.00(+0.00%)
Aug 28, 2024 0.0200 0.0200 0.0200 0.0200 15,000 +0.01(+33.33%)
Aug 27, 2024 0.0250 0.0250 0.0150 0.0150 1,719,300 -0.01(-25.00%)
Aug 26, 2024 0.0200 0.0250 0.0200 0.0200 2,759,840 +0.01(+33.33%)
Aug 23, 2024 0.0150 0.0200 0.0150 0.0150 216,000 +0.00(+0.00%)
Aug 22, 2024 0.0200 0.0200 0.0150 0.0150 274,550 +0.00(+0.00%)
Aug 21, 2024 0.0200 0.0200 0.0150 0.0150 1,069,000 -0.01(-25.00%)
Aug 20, 2024 0.0200 0.0200 0.0150 0.0200 48,000 +0.00(+0.00%)
Aug 19, 2024 0.0200 0.0200 0.0200 0.0200 15,000 +0.00(+0.00%)
Aug 16, 2024 0.0150 0.0200 0.0150 0.0200 234,200 +0.01(+33.33%)
Aug 15, 2024 0.0150 0.0200 0.0150 0.0150 381,200 +0.00(+0.00%)
Aug 14, 2024 0.0150 0.0150 0.0150 0.0150 142,000 +0.00(+0.00%)
Aug 13, 2024 0.0200 0.0200 0.0150 0.0150 270,014 -0.01(-25.00%)
Aug 12, 2024 0.0200 0.0200 0.0150 0.0200 180,000 +0.00(+0.00%)
Aug 09, 2024 0.0150 0.0200 0.0150 0.0200 1,026,600 +0.00(+0.00%)
Aug 08, 2024 0.0200 0.0200 0.0200 0.0200 55,000 +0.01(+33.33%)
Aug 07, 2024 0.0200 0.0200 0.0150 0.0150 560,000 -0.01(-25.00%)
Aug 06, 2024 0.0250 0.0250 0.0200 0.0200 1,971,500 -0.01(-20.00%)
Aug 02, 2024 0.0250 0 +0.01(+25.00%)
Aug 01, 2024 0.0200 0.0200 0.0200 0.0200 360,375 +0.00(+0.00%)
Jul 31, 2024 0.0200 0.0250 0.0200 0.0200 270,300 -0.01(-20.00%)
Jul 30, 2024 0.0250 0.0250 0.0250 0.0250 21,000 +0.00(+0.00%)
Jul 29, 2024 0.0300 0.0300 0.0250 0.0250 422,500 +0.00(+0.00%)
Jul 26, 2024 0.0250 0.0250 0.0250 0.0250 876,100 +0.00(+0.00%)
Jul 25, 2024 0.0250 0.0250 0.0200 0.0250 1,206,300 +0.00(+0.00%)
Jul 24, 2024 0.0250 0.0300 0.0250 0.0250 836,970 +0.00(+0.00%)
Jul 23, 2024 0.0250 0.0300 0.0250 0.0250 820,131 +0.00(+0.00%)
Jul 22, 2024 0.0250 0.0250 0.0250 0.0250 720,600 +0.00(+0.00%)
Jul 19, 2024 0.0250 0.0250 0.0250 0.0250 281,898 +0.00(+0.00%)
Jul 18, 2024 0.0300 0.0300 0.0250 0.0250 1,615,511 -0.01(-28.57%)
Jul 17, 2024 0.0300 0.0350 0.0250 0.0350 1,225,801 +0.01(+16.67%)
Jul 16, 2024 0.0250 0.0300 0.0200 0.0300 2,626,162 +0.01(+50.00%)
Jul 15, 2024 0.0300 0.0300 0.0200 0.0200 1,376,800 -0.01(-33.33%)
Jul 12, 2024 0.0300 0.0300 0.0300 0.0300 1,196,092 +0.00(+0.00%)
Jul 11, 2024 0.0300 0.0350 0.0300 0.0300 695,700 -0.01(-14.29%)
Jul 10, 2024 0.0350 0.0350 0.0200 0.0350 1,825,636 -0.00(-12.50%)
Jul 09, 2024 0.0400 0.0400 0.0350 0.0400 155,742 +0.00(+14.29%)
Jul 08, 2024 0.0400 0.0450 0.0350 0.0350 940,246 +0.00(+0.00%)
Jul 05, 2024 0.0400 0.0450 0.0350 0.0350 690,420 -0.01(-30.00%)
Jul 04, 2024 0.0500 0.0500 0.0450 0.0500 430,730 +0.00(+0.00%)
Jul 03, 2024 0.0400 0.0550 0.0400 0.0500 329,370 +0.01(+42.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.