Indicators

Bright Minds Biosciences Inc (CSE: DRUG )

1.430 UNCHANGED

Streaming Delayed Price Updated: 11:48 AM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023				2.120	0	+0.12(+6.00%)
Dec 15, 2023				2.000	0	+0.03(+1.52%)
Dec 12, 2023	1.970			1.970	31	-0.08(-3.90%)
Dec 07, 2023				2.050	0	-0.04(-1.91%)
Dec 06, 2023	2.090	2.090	2.090	2.090	100	+0.28(+15.47%)
Nov 30, 2023				1.810	0	-0.05(-2.69%)
Nov 29, 2023	1.860	1.860	1.860	1.860	600	+0.16(+9.41%)
Nov 16, 2023				1.700	0	+0.01(+0.59%)
Nov 13, 2023	1.690			1.690	0	-0.03(-1.74%)
Nov 08, 2023	1.720			1.720	0	-0.14(-7.53%)
Nov 06, 2023	1.860			1.860	11	+0.00(+0.00%)
Nov 03, 2023	1.860	1.860	1.860	1.860	100	+0.01(+0.54%)
Oct 30, 2023	1.850			1.850	0	-0.15(-7.50%)
Oct 23, 2023	2.000			2.000	0	-0.02(-0.99%)
Oct 19, 2023	2.020			2.020	0	-0.11(-5.16%)
Oct 06, 2023				2.130	1	+0.13(+6.50%)
Oct 05, 2023	2.070	2.070	2.000	2.000	300	-0.29(-12.66%)
Oct 04, 2023	2.290	2.290	2.290	2.290	100	+0.33(+16.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.