Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bright Minds Biosciences Inc (CSE: DRUG )

1.430 UNCHANGED
Streaming Delayed Price Updated: 11:48 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 2.670 2.740 2.600 2.600 21,645 -0.07(-2.62%)
Feb 25, 2022 2.780 2.670 2.610 2.670 11,900 -0.02(-0.74%)
Feb 24, 2022 2.750 2.800 2.690 2.690 1,750 -0.15(-5.28%)
Feb 23, 2022 2.840 2.840 2.840 2.840 100 +0.09(+3.27%)
Feb 22, 2022 2.850 2.900 2.750 2.750 19,707 -0.15(-5.17%)
Feb 18, 2022 2.900 0 -0.03(-1.02%)
Feb 17, 2022 2.990 2.990 2.930 2.930 1,200 -0.07(-2.33%)
Feb 16, 2022 3.000 3.000 3.000 3.000 2,400 +0.00(+0.00%)
Feb 15, 2022 2.990 3.000 2.990 3.000 1,500 +0.01(+0.33%)
Feb 14, 2022 2.980 3.000 2.900 2.990 4,692 -0.01(-0.33%)
Feb 11, 2022 3.050 3.050 3.000 3.000 19,785 -0.05(-1.64%)
Feb 10, 2022 3.050 3.050 3.050 3.050 140 -0.05(-1.61%)
Feb 09, 2022 3.050 3.100 3.000 3.100 61,682 +0.10(+3.33%)
Feb 08, 2022 3.000 3.050 2.950 3.000 5,400 -0.05(-1.64%)
Feb 07, 2022 3.050 3.050 3.000 3.050 3,600 +0.00(+0.00%)
Feb 04, 2022 3.050 3.050 3.050 3.050 200 +0.08(+2.69%)
Feb 03, 2022 3.100 2.970 2.970 17,300 -0.08(-2.62%)
Feb 02, 2022 3.100 3.100 3.050 3.050 1,200 -0.05(-1.61%)
Feb 01, 2022 3.140 3.140 3.050 3.100 1,090 +0.00(+0.00%)
Jan 31, 2022 3.070 3.100 3.070 3.100 28,271 +0.10(+3.33%)
Jan 28, 2022 3.000 3.000 3.000 3.000 305 +0.00(+0.00%)
Jan 27, 2022 3.000 3.050 3.000 3.000 26,100 +0.00(+0.00%)
Jan 26, 2022 3.060 3.060 3.000 3.000 37,504 +0.01(+0.33%)
Jan 25, 2022 2.990 3.000 2.980 2.990 24,365 +0.04(+1.36%)
Jan 24, 2022 3.150 3.210 2.620 2.950 23,428 -0.30(-9.23%)
Jan 21, 2022 3.490 3.490 3.240 3.250 3,024 -0.25(-7.14%)
Jan 20, 2022 3.440 3.500 3.350 3.500 7,957 +0.10(+2.94%)
Jan 19, 2022 3.640 3.640 3.400 3.400 5,043 -0.10(-2.86%)
Jan 18, 2022 3.650 3.650 3.500 3.500 5,000 -0.29(-7.65%)
Jan 17, 2022 3.750 3.800 3.750 3.790 2,075 +0.14(+3.84%)
Jan 14, 2022 3.650 3.700 3.600 3.650 4,100 -0.03(-0.82%)
Jan 13, 2022 3.600 3.700 3.600 3.680 800 +0.06(+1.66%)
Jan 12, 2022 3.730 3.730 3.620 3.620 2,095 -0.13(-3.47%)
Jan 11, 2022 3.650 3.750 3.600 3.750 730 +0.05(+1.35%)
Jan 10, 2022 3.980 3.980 3.600 3.700 12,150 -0.10(-2.63%)
Jan 07, 2022 4.000 4.000 3.750 3.800 2,800 -0.20(-5.00%)
Jan 06, 2022 4.050 4.060 3.900 4.000 6,126 -0.05(-1.23%)
Jan 05, 2022 4.200 4.200 4.050 4.050 2,600 -0.10(-2.41%)
Jan 04, 2022 4.240 4.250 4.100 4.150 7,230 +0.07(+1.72%)
Dec 31, 2021 4.080 4.080 4.080 0 -0.17(-4.00%)
Dec 30, 2021 4.300 4.300 4.250 4.250 550 -0.05(-1.16%)
Dec 29, 2021 4.450 4.450 4.170 4.300 4,354 -0.15(-3.37%)
Dec 24, 2021 4.450 4.450 4.450 0 +0.10(+2.30%)
Dec 23, 2021 4.250 4.350 4.250 4.350 2,112 +0.10(+2.35%)
Dec 22, 2021 4.350 4.350 4.250 4.250 905 -0.05(-1.16%)
Dec 21, 2021 4.450 4.450 4.300 4.300 1,830 -0.10(-2.27%)
Dec 20, 2021 4.300 4.400 4.300 4.400 15,620 +0.05(+1.15%)
Dec 17, 2021 4.600 4.600 4.250 4.350 6,710 -0.23(-5.02%)
Dec 16, 2021 4.300 4.640 4.280 4.580 12,916 +0.24(+5.53%)
Dec 15, 2021 4.500 4.520 4.250 4.340 3,610 -0.13(-2.91%)
Dec 14, 2021 4.750 4.750 4.400 4.470 4,976 -0.23(-4.89%)
Dec 13, 2021 4.800 4.800 4.700 4.700 1,700 -0.09(-1.88%)
Dec 10, 2021 4.800 4.800 4.700 4.790 5,201 -0.01(-0.21%)
Dec 09, 2021 4.930 4.950 4.800 4.800 4,650 -0.15(-3.03%)
Dec 08, 2021 4.950 5.000 4.930 4.950 4,901 -0.01(-0.20%)
Dec 07, 2021 5.250 5.280 4.930 4.960 10,457 -0.19(-3.69%)
Dec 06, 2021 4.850 5.150 4.760 5.150 15,410 +0.25(+5.10%)
Dec 03, 2021 5.030 5.250 4.760 4.900 15,962 -0.06(-1.21%)
Dec 02, 2021 5.070 5.070 4.720 4.960 16,405 -0.04(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.