Skip to main content

Lowell Farms Inc (CSE: LOWL )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 2:17 PM EDT, Jul 16, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 16, 2024 0.0300 0.0300 0 -0.02(-40.00%)
Jul 12, 2024 0.0500 0 +0.01(+11.11%)
Jul 11, 2024 0.0450 0.0450 0.0450 0.0450 134,000 +0.02(+80.00%)
Jul 09, 2024 0.0250 0.0250 0 -0.01(-37.50%)
Jul 08, 2024 0.0400 0.0400 0.0400 0.0400 31,000 -0.02(-33.33%)
Jun 27, 2024 0.0600 0 -0.01(-7.69%)
Jun 26, 2024 0.0700 0.0700 0.0650 0.0650 11,230 +0.01(+8.33%)
Jun 25, 2024 0.0600 0.0600 0.0600 0.0600 22,000 +0.01(+20.00%)
Jun 24, 2024 0.0600 0.0600 0.0500 0.0500 20,000 -0.01(-16.67%)
Jun 21, 2024 0.0800 0.0850 0.0600 0.0600 111,400 -0.02(-25.00%)
Jun 20, 2024 0.0800 0.0800 0.0800 0.0800 26,200 +0.00(+0.00%)
Jun 18, 2024 0.0800 0.0800 100 -0.01(-5.88%)
Jun 14, 2024 0.0850 10 -0.03(-29.17%)
Jun 12, 2024 0.1200 0.1200 0 +0.00(+0.00%)
Jun 11, 2024 0.1200 0.1200 0.1200 0.1200 3,500 +0.00(+0.00%)
Jun 10, 2024 0.1200 0.1200 0.1200 0.1200 3,000 +0.00(+0.00%)
Jun 07, 2024 0.1200 0.1200 0.1200 0.1200 1,000 +0.03(+33.33%)
Jun 06, 2024 0.1200 0.1200 0.0900 0.0900 3,170 -0.01(-10.00%)
Jun 05, 2024 0.1000 0.1350 0.0850 0.1000 56,240 +0.00(+0.00%)
May 29, 2024 100 +0.00(+0.00%)
May 28, 2024 0.1000 0.1000 0.0950 0.0950 10,980 -0.01(-5.00%)
May 16, 2024 0.1000 0 -0.04(-25.93%)
May 14, 2024 0.1350 0.1350 0 +0.01(+3.85%)
May 02, 2024 0.1300 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.