Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lowell Farms Inc (CSE: LOWL )

0.0250 UNCHANGED
Official Closing Price Updated: 12:37 PM EDT, Jul 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 25, 2024 0.0250 0.0250 0 -0.00(-16.67%)
Jul 22, 2024 0.0300 0.0300 0 +0.00(+0.00%)
Jul 16, 2024 0.0300 0.0300 0 -0.02(-40.00%)
Jul 12, 2024 0.0500 0 +0.01(+11.11%)
Jul 11, 2024 0.0450 0.0450 0.0450 0.0450 134,000 +0.02(+80.00%)
Jul 09, 2024 0.0250 0.0250 0 -0.01(-37.50%)
Jul 08, 2024 0.0400 0.0400 0.0400 0.0400 31,000 -0.02(-33.33%)
Jun 27, 2024 0.0600 0 -0.01(-7.69%)
Jun 26, 2024 0.0700 0.0700 0.0650 0.0650 11,230 +0.01(+8.33%)
Jun 25, 2024 0.0600 0.0600 0.0600 0.0600 22,000 +0.01(+20.00%)
Jun 24, 2024 0.0600 0.0600 0.0500 0.0500 20,000 -0.01(-16.67%)
Jun 21, 2024 0.0800 0.0850 0.0600 0.0600 111,400 -0.02(-25.00%)
Jun 20, 2024 0.0800 0.0800 0.0800 0.0800 26,200 +0.00(+0.00%)
Jun 18, 2024 0.0800 0.0800 100 -0.01(-5.88%)
Jun 14, 2024 0.0850 10 -0.03(-29.17%)
Jun 12, 2024 0.1200 0.1200 0 +0.00(+0.00%)
Jun 11, 2024 0.1200 0.1200 0.1200 0.1200 3,500 +0.00(+0.00%)
Jun 10, 2024 0.1200 0.1200 0.1200 0.1200 3,000 +0.00(+0.00%)
Jun 07, 2024 0.1200 0.1200 0.1200 0.1200 1,000 +0.03(+33.33%)
Jun 06, 2024 0.1200 0.1200 0.0900 0.0900 3,170 -0.01(-10.00%)
Jun 05, 2024 0.1000 0.1350 0.0850 0.1000 56,240 +0.00(+0.00%)
May 29, 2024 100 +0.00(+0.00%)
May 28, 2024 0.1000 0.1000 0.0950 0.0950 10,980 -0.01(-5.00%)
May 16, 2024 0.1000 0 -0.04(-25.93%)
May 14, 2024 0.1350 0.1350 0 +0.01(+3.85%)
May 02, 2024 0.1300 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.