Indicators

(CSE: GFCO )

0.1000 UNCHANGED

Official Closing Price Updated: 9:40 AM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2024	0.1000			0.1000	0	-0.02(-16.67%)
Oct 25, 2024				0.1200	0	+0.00(+0.00%)
Oct 23, 2024	0.1200			0.1200	0	+0.02(+20.00%)
Oct 16, 2024				0.1000	0	+0.00(+0.00%)
Oct 10, 2024				0.1000	0	-0.02(-16.67%)
Oct 09, 2024	0.1200	0.1200	0.1200	0.1200	5,000	+0.00(+0.00%)
Oct 08, 2024	0.1200	0.1200	0.1200	0.1200	5,000	+0.00(+0.00%)
Oct 07, 2024	0.1350	0.1350	0.1200	0.1200	11,010	-0.01(-4.00%)
Oct 04, 2024	0.1250	0.1250	0.1250	0.1250	5,000	-0.08(-37.50%)
Oct 03, 2024	0.1400	0.2000	0.1400	0.2000	5,500	+0.02(+11.11%)
Sep 27, 2024				0.1800	190	+0.04(+28.57%)
Sep 26, 2024	0.0900	0.1400	0.0900	0.1400	26,000	+0.06(+75.00%)
Sep 20, 2024				0.0800	0	+0.00(+0.00%)
Sep 19, 2024	0.0900	0.0950	0.0800	0.0800	124,000	+0.00(+0.00%)
Sep 18, 2024	0.0800	0.0800	0.0800	0.0800	152,000	+0.00(+0.00%)
Sep 17, 2024	0.0800	0.0800	0.0800	0.0800	18,000	-0.02(-20.00%)
Sep 16, 2024	0.1000	0.1000	0.1000	0.1000	30,000	+0.00(+0.00%)
Sep 05, 2024				0.1000	0	-0.02(-20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.