Indicators

(CSE:POWR)

0.0300 UNCHANGED

Official Closing Price Updated: 10:55 AM EDT, Jun 3, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 03, 2025	0.0300	0.0300	0.0300	0.0300	2,000	+0.00(+0.00%)
Jun 02, 2025	0.0350	0.0350	0.0300	0.0300	46,000	+0.00(+0.00%)
May 30, 2025	0.0250	0.0300	0.0250	0.0300	6,500	+0.00(+0.00%)
May 29, 2025	0.0300	0.0300	0.0300	0.0300	4,250	+0.00(+20.00%)
May 23, 2025				0.0250	0	-0.02(-44.44%)
May 21, 2025	0.0450			0.0450	0	+0.01(+28.57%)
May 20, 2025	0.0350	0.0350	0.0350	0.0350	10,007	+0.01(+16.67%)
May 14, 2025				0.0300	0	+0.00(+0.00%)
May 12, 2025	0.0300			0.0300	0	-0.01(-14.29%)
May 02, 2025				0.0350	0	-0.00(-12.50%)
May 01, 2025	0.0400	0.0400	0.0400	0.0400	37,000	-0.01(-20.00%)
Apr 29, 2025	0.0500			0.0500	0	+0.01(+25.00%)
Apr 25, 2025				0.0400	20	-0.03(-42.86%)
Apr 17, 2025				0.0700	0	+0.01(+7.69%)
Apr 14, 2025	0.0650			0.0650	0	-0.01(-7.14%)
Apr 10, 2025	0.0700			0.0700	0	+0.01(+7.69%)
Apr 09, 2025	0.0550	0.0650	0.0350	0.0650	20,000	+0.01(+18.18%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.