Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE:ER)

0.1200 -0.0100 (-7.69%)
Streaming Delayed Price Updated: 3:05 PM EDT, May 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 15, 2025 0.1200 0.1200 0.1150 0.1200 112,670 -0.01(-7.69%)
May 14, 2025 0.1400 0.1400 0.1300 0.1300 14,095 -0.01(-3.70%)
May 13, 2025 0.1350 0.1350 0.1350 0.1350 5,000 +0.01(+3.85%)
May 12, 2025 0.1300 0.1300 0.1300 0.1300 17,500 -0.01(-7.14%)
May 09, 2025 0.1300 0.1400 0.1300 0.1400 3,465 +0.01(+3.70%)
May 08, 2025 0.1350 0.1350 0.1350 0.1350 5,000 +0.01(+3.85%)
May 07, 2025 0.1400 0.1400 0.1300 0.1300 58,666 +0.00(+0.00%)
May 06, 2025 0.1300 0.1300 0.1300 0.1300 4,000 +0.00(+0.00%)
May 05, 2025 0.1300 0.1300 0.1300 0.1300 25,113 +0.00(+0.00%)
May 01, 2025 0.1300 0.1300 0 -0.01(-3.70%)
Apr 30, 2025 0.1350 0.1350 0.1350 0.1350 7,907 +0.00(+0.00%)
Apr 29, 2025 0.1350 0.1400 0.1350 0.1350 31,500 -0.01(-3.57%)
Apr 28, 2025 0.1450 0.1450 0.1400 0.1400 60,260 +0.01(+3.70%)
Apr 23, 2025 0.1350 0.1350 0 -0.01(-3.57%)
Apr 22, 2025 0.1400 0.1400 0.1400 0.1400 14,000 +0.01(+3.70%)
Apr 21, 2025 0.1450 0.1500 0.1350 0.1350 76,240 +0.00(+0.00%)
Apr 16, 2025 0.1350 0 +0.01(+3.85%)
Apr 15, 2025 0.1350 0.1350 0.1300 0.1300 11,000 +0.00(+0.00%)
Apr 14, 2025 0.1450 0.1450 0.1300 0.1300 2,500 -0.01(-7.14%)
Apr 11, 2025 0.1400 0.1400 0.1200 0.1400 78,830 +0.03(+21.74%)
Apr 10, 2025 0.1200 0.1300 0.1100 0.1150 50,280 +0.00(+0.00%)
Apr 09, 2025 0.1100 0.1200 0.1100 0.1150 26,745 +0.01(+4.55%)
Apr 08, 2025 0.1100 0.1100 0.1100 0.1100 10,162 -0.01(-4.35%)
Apr 07, 2025 0.1250 0.1250 0.1150 0.1150 151,500 -0.00(-4.17%)
Apr 04, 2025 0.1500 0.1500 0.1200 0.1200 59,000 -0.04(-22.58%)
Apr 02, 2025 0.1550 0.1550 0 +0.02(+14.81%)
Apr 01, 2025 0.1600 0.1600 0.1350 0.1350 23,000 -0.01(-10.00%)
Mar 31, 2025 0.1500 0.1600 0.1500 0.1500 10,890 +0.00(+0.00%)
Mar 28, 2025 0.1500 0.1500 0.1500 0.1500 27,688 +0.00(+0.00%)
Mar 27, 2025 0.1450 0.1500 0.1450 0.1500 7,500 +0.02(+15.38%)
Mar 26, 2025 0.1350 0.1450 0.1250 0.1300 39,000 -0.01(-10.34%)
Mar 25, 2025 0.1350 0.1450 0.1350 0.1450 40,717 +0.01(+7.41%)
Mar 24, 2025 0.1350 0.1350 0.1350 0.1350 6,000 +0.00(+0.00%)
Mar 21, 2025 0.1400 0.1400 0.1350 0.1350 15,330 -0.01(-6.90%)
Mar 20, 2025 0.1450 0.1450 0.1450 0.1450 14,137 +0.00(+3.57%)
Mar 19, 2025 0.1300 0.1400 0.1300 0.1400 31,664 +0.01(+3.70%)
Mar 18, 2025 0.1350 0.1350 0.1350 0.1350 28,200 +0.00(+0.00%)
Mar 17, 2025 0.1350 0.1350 0.1300 0.1350 71,500 +0.02(+12.50%)
Mar 14, 2025 0.1250 0.1250 0.1200 0.1200 26,500 +0.00(+0.00%)
Mar 13, 2025 0.1200 0.1200 0.1200 0.1200 23,330 +0.00(+4.35%)
Mar 11, 2025 0.1150 0.1150 0 -0.00(-4.17%)
Mar 10, 2025 0.1200 0.1200 0.1200 0.1200 1,786 +0.00(+0.00%)
Mar 07, 2025 0.1300 0.1300 0.1200 0.1200 63,500 -0.01(-7.69%)
Mar 06, 2025 0.1300 0.1300 0.1200 0.1300 12,839 +0.00(+0.00%)
Mar 05, 2025 0.1200 0.1450 0.1200 0.1300 47,165 +0.00(+0.00%)
Mar 04, 2025 0.1300 0.1400 0.1300 0.1300 36,665 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.