Indicators

Markets:

News

(CSE:RB)

0.8000 -0.0300 (-3.61%)

Streaming Delayed Price Updated: 2:43 PM EDT, Sep 12, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 12, 2025	0.8000	0.8000	0.8000	0.8000	500	-0.03(-3.61%)
Sep 09, 2025	0.8300			0.8300	0	+0.00(+0.00%)
Sep 05, 2025				0.8300	0	-0.12(-12.63%)
Sep 04, 2025	0.9500	0.9500	0.9500	0.9500	800	+0.00(+0.00%)
Sep 03, 2025	0.9000	0.9500	0.9000	0.9500	4,000	+0.20(+26.67%)
Sep 02, 2025	0.7500	0.7500	0.7500	0.7500	5,000	+0.00(+0.00%)
Aug 29, 2025				0.7500	0	-0.18(-19.35%)
Aug 25, 2025	0.9300			0.9300	0	+0.18(+24.00%)
Aug 22, 2025	0.8000	0.8000	0.7400	0.7500	8,000	-0.17(-18.48%)
Aug 18, 2025	0.9200			0.9200	300	+0.07(+8.24%)
Aug 12, 2025	0.8500			0.8500	0	+0.57(+203.57%)
Jul 25, 2025				0.2800	0	+0.03(+9.80%)
Jul 11, 2025				0.2550	100	-0.24(-49.00%)
Jul 07, 2025	0.5000			0.5000	0	+0.00(+0.00%)

Recent Quotes

Symbol	Price	Change (%)
GOOG	241.38	+0.60 (0.25%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.