Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE:AMQ)

0.2300 UNCHANGED
Streaming Delayed Price Updated: 3:35 PM EDT, May 23, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 23, 2025 0.2300 0.2350 0.2300 0.2300 43,070 +0.00(+0.00%)
May 22, 2025 0.2450 0.2450 0.2300 0.2300 125,300 -0.01(-6.12%)
May 21, 2025 0.2450 0.2450 0.2400 0.2450 28,100 +0.01(+2.08%)
May 20, 2025 0.2400 0.2450 0.2400 0.2400 59,456 +0.00(+0.00%)
May 16, 2025 0.2400 0 +0.01(+4.35%)
May 15, 2025 0.2500 0.2550 0.2300 0.2300 118,949 -0.00(-2.13%)
May 14, 2025 0.2550 0.2550 0.2350 0.2350 96,500 -0.02(-6.00%)
May 13, 2025 0.2600 0.2600 0.2400 0.2500 86,511 -0.02(-5.66%)
May 12, 2025 0.2600 0.2650 0.2550 0.2650 28,450 +0.01(+3.92%)
May 09, 2025 0.2400 0.2600 0.2400 0.2550 38,844 +0.01(+2.00%)
May 08, 2025 0.2550 0.2550 0.2450 0.2500 34,400 +0.00(+0.00%)
May 07, 2025 0.2450 0.2500 0.2400 0.2500 17,000 +0.01(+4.17%)
May 06, 2025 0.2650 0.2700 0.2400 0.2400 156,308 -0.02(-7.69%)
May 05, 2025 0.2400 0.2600 0.2400 0.2600 36,794 +0.02(+8.33%)
May 02, 2025 0.2500 0.2500 0.2350 0.2400 24,265 +0.00(+0.00%)
May 01, 2025 0.2400 0.2400 0.2350 0.2400 15,000 +0.00(+0.00%)
Apr 30, 2025 0.2500 0.2500 0.2200 0.2400 157,890 -0.01(-2.04%)
Apr 29, 2025 0.2550 0.2550 0.2400 0.2450 37,002 +0.00(+0.00%)
Apr 28, 2025 0.2350 0.2500 0.2350 0.2450 28,000 +0.01(+4.26%)
Apr 25, 2025 0.2550 0.2550 0.2300 0.2350 200,000 -0.02(-6.00%)
Apr 24, 2025 0.2500 0.2600 0.2500 0.2500 205,900 -0.01(-1.96%)
Apr 23, 2025 0.2750 0.2800 0.2500 0.2550 185,800 -0.03(-8.93%)
Apr 22, 2025 0.2750 0.2800 0.2650 0.2800 94,720 +0.00(+0.00%)
Apr 21, 2025 0.2700 0.2800 0.2650 0.2800 190,890 +0.02(+5.66%)
Apr 17, 2025 0.2650 0 -0.01(-3.64%)
Apr 16, 2025 0.2850 0.2850 0.2700 0.2750 133,182 -0.01(-1.79%)
Apr 15, 2025 0.2900 0.2950 0.2750 0.2800 196,252 -0.01(-3.45%)
Apr 14, 2025 0.2750 0.2900 0.2700 0.2900 465,302 +0.02(+7.41%)
Apr 11, 2025 0.2600 0.2700 0.2500 0.2700 281,700 +0.02(+8.00%)
Apr 10, 2025 0.2450 0.2600 0.2350 0.2500 654,697 +0.02(+6.38%)
Apr 09, 2025 0.2400 0.2500 0.2350 0.2350 184,500 -0.02(-6.00%)
Apr 08, 2025 0.2350 0.2500 0.2200 0.2500 155,285 +0.02(+6.38%)
Apr 07, 2025 0.2300 0.2400 0.2250 0.2350 93,250 +0.01(+4.44%)
Apr 04, 2025 0.2500 0.2550 0.2250 0.2250 654,754 -0.02(-8.16%)
Apr 03, 2025 0.2600 0.2600 0.2450 0.2450 94,815 -0.02(-5.77%)
Apr 02, 2025 0.2700 0.2700 0.2550 0.2600 192,070 -0.01(-3.70%)
Apr 01, 2025 0.2750 0.2750 0.2600 0.2700 527,406 -0.01(-1.82%)
Mar 31, 2025 0.2800 0.2800 0.2700 0.2750 219,244 -0.01(-1.79%)
Mar 28, 2025 0.2850 0.2850 0.2700 0.2800 64,500 +0.00(+0.00%)
Mar 27, 2025 0.2800 0.2800 0.2750 0.2800 53,033 +0.01(+1.82%)
Mar 26, 2025 0.2800 0.2900 0.2750 0.2750 506,000 +0.00(+0.00%)
Mar 25, 2025 0.3000 0.3000 0.2750 0.2750 308,701 -0.04(-14.06%)
Mar 24, 2025 0.2850 0.3200 0.2800 0.3200 327,500 +0.02(+6.67%)
Mar 21, 2025 0.3000 0.3000 0.2750 0.3000 380,991 +0.01(+3.45%)
Mar 20, 2025 0.3100 0.3150 0.2900 0.2900 215,000 -0.01(-3.33%)
Mar 19, 2025 0.2750 0.3050 0.2750 0.3000 1,812,020 +0.03(+11.11%)
Mar 18, 2025 0.2350 0.2700 0.2350 0.2700 656,176 +0.03(+10.20%)
Mar 17, 2025 0.2350 0.2450 0.2300 0.2450 384,722 +0.01(+4.26%)
Mar 14, 2025 0.2400 0.2450 0.2300 0.2350 473,850 +0.00(+0.00%)
Mar 13, 2025 0.2300 0.2450 0.2300 0.2350 185,600 +0.00(+0.00%)
Mar 12, 2025 0.2400 0.2400 0.2350 0.2350 128,050 +0.00(+0.00%)
Mar 11, 2025 0.2400 0.2400 0.2300 0.2350 53,030 +0.00(+2.17%)
Mar 10, 2025 0.2350 0.2450 0.2250 0.2300 200,479 -0.01(-4.17%)
Mar 07, 2025 0.2400 0.2450 0.2300 0.2400 318,622 +0.00(+0.00%)
Mar 06, 2025 0.2350 0.2550 0.2300 0.2400 820,160 +0.01(+2.13%)
Mar 05, 2025 0.2400 0.2450 0.2300 0.2350 224,612 -0.01(-4.08%)
Mar 04, 2025 0.2550 0.2600 0.2350 0.2450 739,824 +0.01(+4.26%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.