Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: CRIT )

0.1200 UNCHANGED
Official Closing Price Updated: 9:30 AM EST, Feb 20, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 20, 2025 0.1200 0.1200 0 +0.00(+4.35%)
Feb 19, 2025 0.1150 0.1150 0.1150 0.1150 1,850 +0.01(+15.00%)
Feb 18, 2025 0.1000 0.1000 0.1000 0.1000 9,629 +0.00(+0.00%)
Feb 10, 2025 0.1000 0 +0.00(+0.00%)
Feb 07, 2025 0.1000 0.1000 0.1000 0.1000 5,000 +0.00(+0.00%)
Feb 06, 2025 0.0900 0.1000 0.0900 0.1000 28,832 +0.01(+11.11%)
Feb 05, 2025 0.0900 0.0900 0.0900 0.0900 1,000 -0.01(-5.26%)
Feb 03, 2025 0.0950 0.0950 0 +0.00(+0.00%)
Jan 28, 2025 0.0950 0.0950 0 +0.00(+0.00%)
Jan 24, 2025 0.0950 0 +0.00(+0.00%)
Jan 22, 2025 0.0950 0.0950 0 +0.00(+0.00%)
Jan 20, 2025 0.0950 0.0950 0 -0.01(-9.52%)
Jan 17, 2025 0.0900 0.1050 0.0900 0.1050 3,650 +0.01(+16.67%)
Jan 14, 2025 0.0900 0.0900 0 -0.02(-18.18%)
Jan 13, 2025 0.1100 0.1100 0.1100 0.1100 2,666 +0.01(+4.76%)
Jan 08, 2025 0.1050 0.1050 0 -0.01(-4.55%)
Jan 07, 2025 0.1250 0.1250 0.1100 0.1100 15,208 -0.01(-8.33%)
Jan 06, 2025 0.1200 0.1200 0.1200 0.1200 4,500 +0.00(+4.35%)
Jan 03, 2025 0.1150 0.1150 0.1150 0.1150 38,000 -0.00(-4.17%)
Jan 02, 2025 0.1100 0.1200 0.1100 0.1200 2,500 +0.01(+9.09%)
Dec 31, 2024 0.1100 0 +0.00(+0.00%)
Dec 30, 2024 0.1250 0.1250 0.1100 0.1100 52,423 -0.01(-12.00%)
Dec 27, 2024 0.1250 0.1250 0.1250 0.1250 555 +0.00(+0.00%)
Dec 23, 2024 0.1250 0 -0.02(-13.79%)
Dec 19, 2024 0.1450 0.1450 100 -0.01(-3.33%)
Dec 18, 2024 0.1500 0.1500 0.1500 0.1500 1,000 +0.00(+0.00%)
Dec 17, 2024 0.1500 0.1500 0.1500 0.1500 7,707 +0.02(+15.38%)
Dec 12, 2024 0.1300 56 -0.01(-7.14%)
Dec 11, 2024 0.1400 0.1400 0.1400 0.1400 2,500 +0.01(+7.69%)
Dec 10, 2024 0.1250 0.1300 0.1250 0.1300 10,889 +0.01(+4.00%)
Dec 09, 2024 0.1250 0.1250 0.1250 0.1250 2,899 -0.01(-3.85%)
Dec 05, 2024 0.1300 0.1300 211 -0.01(-7.14%)
Dec 04, 2024 0.1500 0.1500 0.1400 0.1400 9,000 +0.00(+0.00%)
Dec 03, 2024 0.1200 0.1500 0.1200 0.1400 40,199 +0.02(+16.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.