Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: DTR )

0.5500 +0.0500 (+10.00%)
Official Closing Price Updated: 3:43 PM EST, Feb 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 05, 2025 0.5000 0.5500 0.4500 0.5500 21,500 +0.05(+10.00%)
Feb 04, 2025 0.6100 0.6500 0.5000 0.5000 8,500 -0.02(-3.85%)
Feb 03, 2025 0.7300 0.7400 0.5200 0.5200 124,573 -0.18(-25.71%)
Jan 31, 2025 0.5200 0.7000 0.5000 0.7000 27,500 +0.20(+40.00%)
Jan 30, 2025 0.5000 0.5000 0.5000 0.5000 500 +0.00(+0.00%)
Jan 29, 2025 0.5000 0.5000 0.5000 0.5000 500 +0.00(+0.00%)
Jan 28, 2025 0.5000 0.5000 0.5000 0.5000 500 +0.00(+0.00%)
Jan 27, 2025 0.5600 0.5600 0.5000 0.5000 1,010 -0.08(-13.79%)
Jan 24, 2025 0.5000 0.5800 0.5000 0.5800 1,500 +0.08(+16.00%)
Jan 23, 2025 0.5100 0.5100 0.5000 0.5000 1,000 +0.00(+0.00%)
Jan 22, 2025 0.5500 0.5500 0.5000 0.5000 1,500 +0.00(+0.00%)
Jan 20, 2025 0.5000 0.5000 0 -0.05(-9.09%)
Jan 17, 2025 0.5500 0.5500 0.5500 0.5500 4,500 -0.05(-8.33%)
Jan 16, 2025 0.6500 0.7500 0.5900 0.6000 248,600 -0.05(-7.69%)
Jan 15, 2025 0.6400 0.6500 0.5000 0.6500 36,200 +0.00(+0.00%)
Jan 14, 2025 0.6100 0.6500 0.5000 0.6500 11,137 +0.07(+12.07%)
Jan 13, 2025 0.5000 0.5800 0.5000 0.5800 3,000 +0.08(+16.00%)
Jan 10, 2025 0.6100 0.6100 0.5000 0.5000 1,575 -0.07(-12.28%)
Jan 09, 2025 0.5700 0.5700 0.5700 0.5700 16,000 +0.07(+14.00%)
Jan 08, 2025 0.5400 0.6500 0.5000 0.5000 23,000 -0.02(-3.85%)
Jan 07, 2025 0.5200 0.5200 0.5200 0.5200 500 +0.00(+0.00%)
Jan 06, 2025 0.5100 0.6000 0.4000 0.5200 19,400 +0.01(+1.96%)
Jan 03, 2025 0.5100 0.5100 0.5100 0.5100 500 +0.00(+0.00%)
Jan 02, 2025 0.4800 0.5100 0.4800 0.5100 1,000 +0.06(+13.33%)
Dec 31, 2024 0.4500 0 +0.15(+50.00%)
Dec 30, 2024 0.4000 0.5200 0.3000 0.3000 6,700 -0.10(-25.00%)
Dec 27, 2024 0.4000 0.4000 0.4000 0.4000 1,500 -0.05(-11.11%)
Dec 24, 2024 0.4500 0 -0.05(-10.00%)
Dec 23, 2024 0.6700 0.6700 0.5000 0.5000 4,000 -0.20(-28.57%)
Dec 20, 2024 0.4950 0.7000 0.4000 0.7000 30,500 +0.20(+40.00%)
Dec 19, 2024 0.5000 0.5000 0.5000 0.5000 650 +0.00(+0.00%)
Dec 18, 2024 0.5000 0.5000 0.5000 0.5000 500 +0.00(+0.00%)
Dec 17, 2024 0.5000 0.5000 0.5000 0.5000 500 +0.00(+0.00%)
Dec 16, 2024 0.5000 0.5000 0.4350 0.5000 2,002 +0.00(+0.00%)
Dec 13, 2024 0.5000 0.5200 0.5000 0.5000 2,030 -0.10(-16.67%)
Dec 12, 2024 0.6400 0.6400 0.5500 0.6000 4,500 +0.00(+0.00%)
Dec 11, 2024 0.6300 0.7000 0.6000 0.6000 9,500 +0.00(+0.00%)
Dec 10, 2024 0.7000 0.7000 0.6000 0.6000 7,000 -0.10(-14.29%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.