Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2026 0.8800 0.9100 0.7900 0.8500 100,099 -0.05(-5.56%)
Jan 28, 2026 0.9500 1.050 0.9000 0.9000 110,236 -0.01(-1.10%)
Jan 27, 2026 0.9000 1.350 0.9000 0.9100 168,378 +0.01(+1.11%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.