Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

C21 Investments Inc (CSE:CXXI)

0.5100 -0.0200 (-3.77%)
Streaming Delayed Price Updated: 11:42 AM EST, Jan 8, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 07, 2026 0.5300 0.5300 0.5300 0.5300 2,500 +0.05(+9.28%)
Jan 06, 2026 0.4950 0.4950 0.4850 0.4850 3,000 -0.03(-4.90%)
Jan 05, 2026 0.4850 0.5100 0.4700 0.5100 18,890 -0.03(-5.56%)
Jan 02, 2026 0.4850 0.5400 0.4850 0.5400 14,180 +0.01(+1.89%)
Dec 31, 2025 0.5300 0 +0.04(+8.16%)
Dec 30, 2025 0.4900 0.5100 0.4800 0.4900 35,500 +0.01(+1.03%)
Dec 29, 2025 0.4800 0.4850 0.4750 0.4850 7,000 +0.03(+7.78%)
Dec 24, 2025 0.4500 0 -0.03(-6.25%)
Dec 23, 2025 0.4400 0.5000 0.4200 0.4800 38,900 +0.04(+9.09%)
Dec 22, 2025 0.4650 0.4650 0.4250 0.4400 21,850 +0.00(+0.00%)
Dec 19, 2025 0.4500 0.5100 0.4400 0.4400 134,723 +0.00(+0.00%)
Dec 18, 2025 0.6800 0.6800 0.4300 0.4400 381,659 -0.22(-33.33%)
Dec 17, 2025 0.6200 0.6800 0.6100 0.6600 208,874 +0.01(+1.54%)
Dec 16, 2025 0.4950 0.6500 0.4950 0.6500 295,527 +0.10(+18.18%)
Dec 15, 2025 0.5300 0.5600 0.4950 0.5500 107,342 -0.01(-1.79%)
Dec 12, 2025 0.4500 0.5600 0.4500 0.5600 463,873 +0.18(+45.45%)
Dec 11, 2025 0.3850 0.3900 0.3750 0.3850 4,100 +0.01(+1.32%)
Dec 10, 2025 0.4100 0.4100 0.3800 0.3800 12,000 -0.02(-3.80%)
Dec 09, 2025 0.3750 0.3950 0.3550 0.3950 18,530 +0.04(+9.72%)
Dec 08, 2025 0.3950 0.4200 0.3400 0.3600 66,974 -0.09(-19.10%)
Dec 05, 2025 0.4200 0.4450 0.3900 0.4450 14,535 -0.02(-3.26%)
Dec 04, 2025 0.4300 0.4600 0.4300 0.4600 21,500 +0.04(+9.52%)
Dec 03, 2025 0.4300 0.4650 0.4000 0.4200 44,000 -0.03(-6.67%)
Dec 02, 2025 0.4450 0.4700 0.4000 0.4500 30,635 +0.00(+0.00%)
Dec 01, 2025 0.3650 0.4500 0.3650 0.4500 57,470 +0.05(+12.50%)
Nov 28, 2025 0.4000 0.4050 0.4000 0.4000 7,000 +0.01(+1.27%)
Nov 27, 2025 0.3850 0.4050 0.3800 0.3950 58,500 +0.02(+3.95%)
Nov 26, 2025 0.3800 0.3800 0.3800 0.3800 1,513 +0.01(+1.33%)
Nov 25, 2025 0.3550 0.3750 0.3500 0.3750 76,865 -0.01(-1.32%)
Nov 24, 2025 0.3800 0.4200 0.3800 0.3800 24,500 +0.01(+1.33%)
Nov 21, 2025 0.3600 0.3900 0.3550 0.3750 20,500 +0.04(+11.94%)
Nov 20, 2025 0.3250 0.3650 0.3150 0.3350 21,000 +0.02(+4.69%)
Nov 19, 2025 0.3500 0.3550 0.3100 0.3200 27,380 +0.00(+0.00%)
Nov 18, 2025 0.3300 0.3500 0.2900 0.3200 45,500 -0.03(-8.57%)
Nov 17, 2025 0.3700 0.3950 0.3500 0.3500 96,277 -0.02(-5.41%)
Nov 14, 2025 0.4200 0.4250 0.3600 0.3700 111,240 -0.07(-15.91%)
Nov 13, 2025 0.4550 0.4550 0.4300 0.4400 22,500 +0.00(+0.00%)
Nov 12, 2025 0.4500 0.4600 0.4400 0.4400 61,817 -0.05(-10.20%)
Nov 11, 2025 0.4700 0.4900 0.4450 0.4900 22,589 +0.03(+6.52%)
Nov 10, 2025 0.4700 0.4900 0.4500 0.4600 118,765 -0.01(-3.16%)
Nov 07, 2025 0.4800 0.4900 0.4500 0.4750 33,000 -0.02(-3.06%)
Nov 06, 2025 0.5100 0.5100 0.4800 0.4900 26,499 -0.01(-2.00%)
Nov 05, 2025 0.5300 0.5300 0.5000 0.5000 3,256 -0.01(-1.96%)
Nov 04, 2025 0.5000 0.5200 0.5000 0.5100 3,000 -0.05(-8.93%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.