Skip to main content

Planet 13 Hldgs (CSE: PLTH )

0.8300 +0.0100 (+1.22%)
Official Closing Price Updated: 3:59 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.8200 0.8500 0.8000 0.8300 81,352 +0.01(+1.22%)
Mar 27, 2024 0.7500 0.8300 0.7300 0.8200 96,151 +0.07(+9.33%)
Mar 26, 2024 0.7100 0.7700 0.7100 0.7500 64,223 +0.03(+4.17%)
Mar 25, 2024 0.7300 0.7500 0.7200 0.7200 33,648 -0.02(-2.70%)
Mar 22, 2024 0.7500 0.7600 0.7200 0.7400 106,098 -0.01(-1.33%)
Mar 21, 2024 0.7000 0.7500 0.6700 0.7500 84,635 +0.05(+7.14%)
Mar 20, 2024 0.7400 0.7400 0.7000 0.7000 94,431 -0.04(-5.41%)
Mar 19, 2024 0.7600 0.7800 0.7400 0.7400 34,707 -0.03(-3.90%)
Mar 18, 2024 0.7500 0.7800 0.7400 0.7700 82,334 +0.04(+5.48%)
Mar 15, 2024 0.6700 0.7400 0.6700 0.7300 177,977 +0.07(+10.61%)
Mar 14, 2024 0.6800 0.6800 0.6500 0.6600 116,670 -0.02(-2.94%)
Mar 13, 2024 0.6700 0.6800 0.6700 0.6800 46,561 +0.01(+1.49%)
Mar 12, 2024 0.6700 0.6800 0.6700 0.6700 10,170 +0.00(+0.00%)
Mar 11, 2024 0.7200 0.7200 0.6700 0.6700 82,969 -0.03(-4.29%)
Mar 08, 2024 0.6900 0.7000 0.6700 0.7000 204,152 +0.02(+2.94%)
Mar 07, 2024 0.7100 0.7200 0.6800 0.6800 59,406 -0.03(-4.23%)
Mar 06, 2024 0.7800 0.7900 0.7100 0.7100 230,788 -0.07(-8.97%)
Mar 05, 2024 0.7900 0.8400 0.7500 0.7800 552,568 -0.19(-19.59%)
Mar 04, 2024 0.9900 1.010 0.9700 0.9700 17,765 -0.05(-4.90%)
Mar 01, 2024 1.000 1.030 1.000 1.020 52,096 +0.00(+0.00%)
Feb 29, 2024 1.020 1.050 0.9900 1.020 37,934 +0.05(+5.15%)
Feb 28, 2024 0.9700 1.010 0.9700 0.9700 28,341 +0.02(+2.11%)
Feb 27, 2024 0.9900 1.000 0.9500 0.9500 43,901 -0.05(-5.00%)
Feb 26, 2024 1.030 1.030 0.9600 1.000 46,201 -0.02(-1.96%)
Feb 23, 2024 0.9900 1.020 0.9700 1.020 118,871 +0.02(+2.00%)
Feb 22, 2024 0.9600 1.000 0.9600 1.000 70,221 +0.03(+3.09%)
Feb 21, 2024 0.9400 0.9900 0.9200 0.9700 84,004 -0.02(-2.02%)
Feb 20, 2024 0.9600 1.000 0.9200 0.9900 116,001 +0.00(+0.00%)
Feb 16, 2024 0.9900 0 +0.00(+0.00%)
Feb 15, 2024 0.9400 1.000 0.9400 0.9900 64,341 +0.03(+3.13%)
Feb 14, 2024 0.8900 0.9800 0.8800 0.9600 90,361 +0.09(+10.34%)
Feb 13, 2024 0.9400 0.9800 0.8600 0.8700 366,845 -0.07(-7.45%)
Feb 12, 2024 1.090 1.110 0.9300 0.9400 320,525 -0.15(-13.76%)
Feb 09, 2024 1.070 1.130 1.070 1.090 23,528 -0.01(-0.91%)
Feb 08, 2024 1.070 1.160 1.040 1.100 86,411 +0.00(+0.00%)
Feb 07, 2024 1.130 1.140 1.080 1.100 62,811 -0.03(-2.65%)
Feb 06, 2024 1.080 1.150 1.040 1.130 149,673 +0.08(+7.62%)
Feb 05, 2024 1.060 1.140 1.020 1.050 66,580 -0.10(-8.70%)
Feb 02, 2024 1.120 1.150 1.030 1.150 145,391 +0.08(+7.48%)
Feb 01, 2024 1.080 1.120 1.040 1.070 73,171 +0.05(+4.90%)
Jan 31, 2024 1.060 1.070 1.010 1.020 14,349 -0.02(-1.92%)
Jan 30, 2024 1.070 1.090 1.030 1.040 33,284 +0.00(+0.00%)
Jan 29, 2024 1.020 1.070 1.020 1.040 53,011 -0.07(-6.31%)
Jan 26, 2024 1.120 1.140 1.060 1.110 57,601 -0.03(-2.63%)
Jan 25, 2024 1.110 1.140 1.080 1.140 77,043 +0.00(+0.00%)
Jan 24, 2024 1.030 1.160 1.030 1.140 45,314 +0.07(+6.54%)
Jan 23, 2024 1.080 1.100 1.060 1.070 22,215 -0.05(-4.46%)
Jan 22, 2024 1.050 1.140 1.010 1.120 67,292 +0.03(+2.75%)
Jan 19, 2024 1.020 1.140 1.000 1.090 67,300 +0.06(+5.83%)
Jan 18, 2024 1.180 1.200 1.030 1.030 57,392 -0.15(-12.71%)
Jan 17, 2024 1.090 1.230 1.090 1.180 299,579 -0.01(-0.84%)
Jan 16, 2024 1.080 1.190 1.080 1.190 126,287 +0.01(+0.85%)
Jan 15, 2024 1.050 1.180 1.050 1.180 46,849 +0.15(+14.56%)
Jan 12, 2024 1.020 1.030 0.9700 1.030 46,936 +0.06(+6.19%)
Jan 11, 2024 0.9600 1.010 0.9600 0.9700 38,526 -0.03(-3.00%)
Jan 10, 2024 1.000 1.030 1.000 1.000 9,900 -0.04(-3.85%)
Jan 09, 2024 0.9900 1.040 0.9600 1.040 23,369 +0.02(+1.96%)
Jan 08, 2024 1.020 1.070 0.9900 1.020 64,255 -0.01(-0.97%)
Jan 05, 2024 0.9300 1.070 0.8900 1.030 48,253 +0.06(+6.19%)
Jan 04, 2024 0.9300 0.9800 0.9000 0.9700 64,708 +0.08(+8.99%)
Jan 03, 2024 0.8200 0.9400 0.8200 0.8900 62,485 +0.06(+7.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.