Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taiwan Weighted (IX: TWI )

22,349.33 +454.16 (+2.07%)
Daily Price Updated: 1:33 PM EDT, Aug 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 16, 2024 22115 22375 22115 22349 0 +454.10(+2.07%)
Aug 15, 2024 22006 22089 21895 21895 0 -132.00(-0.60%)
Aug 14, 2024 21952 22155 21942 22027 0 +230.60(+1.06%)
Aug 13, 2024 21816 21867 21698 21797 0 +23.30(+0.11%)
Aug 12, 2024 21599 21898 21599 21773 0 +304.30(+1.42%)
Aug 11, 2024 21212 21614 21212 21469 0 +0.00(+0.00%)
Aug 10, 2024 21212 21614 21212 21469 0 +0.00(+0.00%)
Aug 09, 2024 21212 21614 21212 21469 0 +598.90(+2.87%)
Aug 08, 2024 21047 21074 20723 20870 0 -425.20(-2.00%)
Aug 07, 2024 20638 21306 20638 21295 0 +794.30(+3.87%)
Aug 06, 2024 20344 20752 19663 20501 0 +670.10(+3.38%)
Aug 05, 2024 20983 20983 19784 19831 0 -1807.20(-8.35%)
Aug 04, 2024 22141 22141 21636 21638 0 +0.00(+0.00%)
Aug 03, 2024 22141 22141 21636 21638 0 +0.00(+0.00%)
Aug 02, 2024 22141 22141 21636 21638 0 -1004.00(-4.43%)
Aug 01, 2024 22546 22652 22465 22642 0 +442.80(+1.99%)
Jul 31, 2024 22089 22315 22046 22199 0 -24.30(-0.11%)
Jul 30, 2024 22040 22276 21834 22224 0 +59.10(+0.27%)
Jul 29, 2024 22321 22471 22128 22164 0 +45.30(+0.20%)
Jul 28, 2024 22207 22207 21890 22119 0 +0.00(+0.00%)
Jul 27, 2024 22207 22207 21890 22119 0 +0.00(+0.00%)
Jul 26, 2024 22207 22207 21890 22119 0 -752.60(-3.29%)
Jul 25, 2024 22515 22872 22515 22872 0 +0.00(+0.00%)
Jul 24, 2024 22515 22872 22515 22872 0 +0.00(+0.00%)
Jul 23, 2024 22515 22872 22515 22872 0 +614.80(+2.76%)
Jul 22, 2024 22819 22819 22131 22257 0 -612.30(-2.68%)
Jul 21, 2024 23228 23236 22866 22869 0 +0.00(+0.00%)
Jul 20, 2024 23228 23236 22866 22869 0 +0.00(+0.00%)
Jul 19, 2024 23228 23236 22866 22869 0 -529.20(-2.26%)
Jul 18, 2024 23373 23451 23149 23398 0 -371.30(-1.56%)
Jul 17, 2024 23827 23994 23651 23770 0 -227.40(-0.95%)
Jul 16, 2024 23880 24174 23862 23997 0 +117.80(+0.49%)
Jul 15, 2024 23928 24018 23760 23879 0 -37.50(-0.16%)
Jul 14, 2024 23956 24046 23774 23917 0 +0.00(+0.00%)
Jul 13, 2024 23956 24046 23774 23917 0 +0.00(+0.00%)
Jul 12, 2024 23956 24046 23774 23917 0 -473.10(-1.94%)
Jul 11, 2024 24242 24417 24152 24390 0 +382.90(+1.59%)
Jul 10, 2024 23745 24041 23682 24007 0 +107.00(+0.45%)
Jul 09, 2024 23888 24127 23608 23900 0 +21.90(+0.09%)
Jul 08, 2024 23551 24012 23506 23878 0 +321.60(+1.37%)
Jul 07, 2024 23532 23629 23492 23557 0 +0.00(+0.00%)
Jul 06, 2024 23532 23629 23492 23557 0 +0.00(+0.00%)
Jul 05, 2024 23532 23629 23492 23557 0 +34.10(+0.14%)
Jul 04, 2024 23361 23572 23361 23522 0 +350.10(+1.51%)
Jul 03, 2024 23010 23172 22994 23172 0 +293.00(+1.28%)
Jul 02, 2024 23013 23042 22834 22879 0 -179.20(-0.78%)
Jul 01, 2024 23043 23188 23015 23059 0 +26.40(+0.11%)
Jun 30, 2024 22897 23142 22897 23032 0 +0.00(+0.00%)
Jun 29, 2024 22897 23142 22897 23032 0 +0.00(+0.00%)
Jun 28, 2024 22897 23142 22897 23032 0 +126.20(+0.55%)
Jun 27, 2024 22860 22923 22765 22906 0 -80.70(-0.35%)
Jun 26, 2024 22939 23075 22894 22987 0 +110.70(+0.48%)
Jun 25, 2024 22695 22876 22503 22876 0 +62.30(+0.27%)
Jun 24, 2024 23124 23132 22814 22814 0 -439.70(-1.89%)
Jun 23, 2024 23194 23351 23151 23253 0 +0.00(+0.00%)
Jun 22, 2024 23194 23351 23151 23253 0 +0.00(+0.00%)
Jun 21, 2024 23194 23351 23151 23253 0 -152.70(-0.65%)
Jun 20, 2024 23197 23406 23181 23406 0 +196.60(+0.85%)
Jun 19, 2024 22858 23275 22858 23210 0 +452.10(+1.99%)
Jun 18, 2024 22690 22788 22643 22757 0 +260.90(+1.16%)
Jun 17, 2024 22468 22567 22431 22496 0 -8.20(-0.04%)
Jun 16, 2024 22312 22505 22252 22505 0 +0.00(+0.00%)
Jun 15, 2024 22312 22505 22252 22505 0 +0.00(+0.00%)
Jun 14, 2024 22312 22505 22252 22505 0 +192.70(+0.86%)
Jun 13, 2024 22218 22440 22211 22312 0 +263.00(+1.19%)
Jun 12, 2024 21842 22095 21842 22049 0 +256.90(+1.18%)
Jun 11, 2024 21984 22004 21792 21792 0 -66.30(-0.30%)
Jun 10, 2024 21824 21921 21824 21858 0 +0.00(+0.00%)
Jun 09, 2024 21824 21921 21824 21858 0 +0.00(+0.00%)
Jun 08, 2024 21824 21921 21824 21858 0 +0.00(+0.00%)
Jun 07, 2024 21824 21921 21824 21858 0 -44.30(-0.20%)
Jun 06, 2024 21856 21971 21848 21903 0 +417.80(+1.94%)
Jun 05, 2024 21385 21511 21265 21485 0 +128.30(+0.60%)
Jun 04, 2024 21514 21530 21309 21357 0 -180.20(-0.84%)
Jun 03, 2024 21389 21612 21372 21537 0 +362.60(+1.71%)
Jun 02, 2024 21401 21539 21174 21174 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.