Indicators

Silver (CY: SILVER )

31.42 -0.66 (-2.05%)

Streaming Realtime Price Updated: 1:36 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 23, 2022	21.10	21.34	20.93	21.18	0	+0.14(+0.65%)
Nov 22, 2022				21.05	0	+0.17(+0.81%)
Nov 21, 2022	20.98	21.04	20.60	20.88	0	-0.10(-0.45%)
Nov 18, 2022	21.02	21.32	20.87	20.98	0	-0.01(-0.07%)
Nov 17, 2022	21.50	21.54	20.79	20.99	0	-0.49(-2.28%)
Nov 16, 2022	21.50	21.54	21.47	21.48	0	-0.12(-0.58%)
Nov 15, 2022	21.63	21.63	21.60	21.61	0	-0.45(-2.06%)
Nov 14, 2022	22.07	22.09	22.02	22.06	0	+0.26(+1.22%)
Nov 12, 2022	21.77	22.16	21.36	21.80	0	+0.00(+0.00%)
Nov 11, 2022	21.77	22.16	21.36	21.80	0	+0.13(+0.59%)
Nov 10, 2022				21.67	0	+0.34(+1.59%)
Nov 09, 2022				21.33	0	-0.10(-0.48%)
Nov 08, 2022	21.43	21.44	21.39	21.43	0	+0.57(+2.76%)
Nov 07, 2022	20.85	20.87	20.84	20.86	0	+0.27(+1.29%)
Nov 06, 2022	20.57	20.65	20.49	20.59	0	-0.32(-1.55%)
Nov 05, 2022	19.50	20.96	19.43	20.91	0	+0.00(+0.00%)
Nov 04, 2022	19.50	20.96	19.43	20.91	0	+0.13(+0.63%)
Nov 03, 2022				20.78	0	+1.65(+8.62%)
Nov 02, 2022	19.23	19.25	19.13	19.14	0	-0.49(-2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.