Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver (CY: SILVER )

27.23 -0.13 (-0.47%)
Streaming Realtime Price Updated: 5:38 PM EDT, Apr 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 20.29 20.29 20.12 20.20 0 -0.52(-2.51%)
Jun 29, 2022 20.73 20.75 20.71 20.72 0 -0.03(-0.14%)
Jun 28, 2022 20.80 20.80 20.67 20.75 0 -0.41(-1.94%)
Jun 27, 2022 21.17 21.18 21.14 21.16 0 -0.00(-0.02%)
Jun 26, 2022 21.20 21.26 21.16 21.16 0 +0.04(+0.17%)
Jun 25, 2022 20.92 21.20 20.55 21.13 0 +0.00(+0.00%)
Jun 24, 2022 20.92 21.20 20.55 21.13 0 +0.15(+0.71%)
Jun 23, 2022 20.92 20.98 20.91 20.98 0 -0.39(-1.82%)
Jun 22, 2022 21.42 21.43 21.37 21.37 0 -0.21(-0.97%)
Jun 21, 2022 21.67 21.68 21.37 21.58 0 +0.01(+0.05%)
Jun 20, 2022 21.52 21.73 21.43 21.57 0 -0.01(-0.05%)
Jun 19, 2022 21.52 21.61 21.52 21.58 0 -0.05(-0.23%)
Jun 18, 2022 21.95 21.96 21.56 21.63 0 +0.00(+0.00%)
Jun 17, 2022 21.95 21.96 21.56 21.63 0 -0.23(-1.07%)
Jun 16, 2022 21.95 21.96 21.85 21.86 0 +0.18(+0.83%)
Jun 15, 2022 21.68 21.71 21.66 21.68 0 +0.68(+3.24%)
Jun 14, 2022 21.01 21.02 20.97 21.00 0 -0.05(-0.26%)
Jun 13, 2022 21.07 21.09 21.00 21.06 0 -0.89(-4.05%)
Jun 12, 2022 22.01 22.04 21.93 21.95 0 +0.02(+0.11%)
Jun 11, 2022 21.71 22.02 21.23 21.93 0 +0.00(+0.00%)
Jun 10, 2022 21.71 22.02 21.23 21.93 0 +0.27(+1.22%)
Jun 09, 2022 21.71 21.72 21.64 21.66 0 -0.41(-1.88%)
Jun 08, 2022 22.09 22.09 22.06 22.07 0 -0.18(-0.81%)
Jun 07, 2022 22.27 22.27 22.25 22.25 0 +0.19(+0.86%)
Jun 06, 2022 22.09 22.09 22.06 22.07 0 +0.12(+0.52%)
Jun 05, 2022 21.95 21.95 21.90 21.95 0 +0.01(+0.05%)
Jun 04, 2022 22.36 22.52 21.86 21.94 0 +0.00(+0.00%)
Jun 03, 2022 22.36 22.52 21.86 21.94 0 -0.48(-2.14%)
Jun 02, 2022 22.36 22.42 22.36 22.42 0 +0.58(+2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.