Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2017 16.91 16.64 16.69 0 +0.00(+0.00%)
Sep 29, 2017 16.91 16.64 16.69 0 -0.19(-1.13%)
Sep 28, 2017 16.90 16.88 16.88 0 +0.07(+0.45%)
Sep 27, 2017 16.81 16.78 16.80 0 -0.05(-0.27%)
Sep 26, 2017 16.88 16.84 16.85 0 -0.33(-1.92%)
Sep 25, 2017 17.20 17.14 17.18 0 +0.21(+1.27%)
Sep 24, 2017 17.04 16.95 16.96 0 -0.07(-0.41%)
Sep 23, 2017 17.10 16.94 17.04 0 +0.00(+0.00%)
Sep 22, 2017 17.10 16.94 17.04 0 +0.02(+0.09%)
Sep 21, 2017 17.04 17.01 17.02 0 -0.14(-0.82%)
Sep 20, 2017 17.23 17.16 17.16 0 -0.19(-1.10%)
Sep 19, 2017 17.36 17.34 17.35 0 +0.09(+0.49%)
Sep 18, 2017 17.27 17.24 17.27 0 -0.36(-2.01%)
Sep 17, 2017 17.66 17.61 17.62 0 -0.01(-0.06%)
Sep 16, 2017 17.91 17.63 17.63 0 +0.00(+0.00%)
Sep 15, 2017 17.91 17.63 17.63 0 -0.24(-1.34%)
Sep 14, 2017 17.89 17.84 17.87 0 +0.04(+0.22%)
Sep 13, 2017 17.85 17.82 17.83 0 -0.11(-0.61%)
Sep 12, 2017 18.12 17.93 17.94 0 +0.05(+0.28%)
Sep 11, 2017 17.89 17.88 17.89 0 -0.02(-0.14%)
Sep 10, 2017 17.93 17.77 17.91 0 -0.12(-0.64%)
Sep 09, 2017 18.29 17.96 18.03 0 +0.00(+0.00%)
Sep 08, 2017 18.29 17.96 18.03 0 -0.15(-0.85%)
Sep 07, 2017 18.20 18.16 18.18 0 +0.25(+1.42%)
Sep 06, 2017 17.95 17.91 17.93 0 -0.07(-0.39%)
Sep 05, 2017 18.01 17.97 18.00 0 +0.05(+0.25%)
Sep 04, 2017 18.03 17.84 17.95 0 +0.02(+0.14%)
Sep 03, 2017 17.95 17.86 17.93 0 +0.12(+0.70%)
Sep 02, 2017 17.82 17.50 17.80 0 +0.00(+0.00%)
Sep 01, 2017 17.82 17.50 17.80 0 +0.17(+0.96%)
Aug 31, 2017 17.66 17.62 17.64 0 +0.25(+1.41%)
Aug 30, 2017 17.42 17.39 17.39 0 +0.00(+0.03%)
Aug 29, 2017 17.41 17.37 17.39 0 -0.11(-0.63%)
Aug 28, 2017 17.57 17.46 17.50 0 +0.39(+2.28%)
Aug 27, 2017 17.13 17.05 17.11 0 +0.05(+0.26%)
Aug 26, 2017 17.18 16.71 17.06 0 +0.00(+0.00%)
Aug 25, 2017 17.18 16.71 17.06 0 +0.14(+0.86%)
Aug 24, 2017 16.95 16.91 16.91 0 -0.17(-1.00%)
Aug 23, 2017 17.10 17.07 17.09 0 +0.13(+0.77%)
Aug 22, 2017 16.99 16.95 16.95 0 -0.04(-0.21%)
Aug 21, 2017 17.01 16.98 16.99 0 +0.12(+0.74%)
Aug 20, 2017 16.97 16.86 16.86 0 -0.09(-0.50%)
Aug 19, 2017 17.32 16.85 16.95 0 +0.00(+0.00%)
Aug 18, 2017 17.32 16.85 16.95 0 -0.09(-0.50%)
Aug 17, 2017 17.07 17.03 17.04 0 -0.05(-0.32%)
Aug 16, 2017 17.14 17.09 17.09 0 +0.45(+2.74%)
Aug 15, 2017 16.64 16.61 16.64 0 -0.40(-2.35%)
Aug 14, 2017 17.07 17.02 17.04 0 -0.05(-0.32%)
Aug 13, 2017 17.13 17.06 17.09 0 -0.02(-0.12%)
Aug 12, 2017 17.20 16.88 17.11 0 +0.00(+0.00%)
Aug 11, 2017 17.20 16.88 17.11 0 +0.00(+0.03%)
Aug 10, 2017 17.14 17.10 17.11 0 +0.18(+1.09%)
Aug 09, 2017 16.95 16.89 16.92 0 +0.47(+2.83%)
Aug 08, 2017 16.46 16.43 16.45 0 +0.20(+1.26%)
Aug 07, 2017 16.25 16.23 16.25 0 +0.02(+0.12%)
Aug 06, 2017 16.27 16.21 16.23 0 -0.00(-0.03%)
Aug 05, 2017 16.75 16.17 16.23 0 +0.00(+0.00%)
Aug 04, 2017 16.75 16.17 16.23 0 -0.43(-2.55%)
Aug 03, 2017 16.70 16.64 16.66 0 +0.16(+0.94%)
Aug 02, 2017 16.58 16.46 16.50 0 -0.16(-0.93%)
Aug 01, 2017 16.96 16.62 16.66 0 -0.14(-0.83%)
Jul 31, 2017 16.84 16.80 16.80 0 +0.03(+0.18%)
Jul 30, 2017 16.79 16.73 16.77 0 +0.02(+0.15%)
Jul 29, 2017 16.75 16.50 16.75 0 +0.00(+0.00%)
Jul 28, 2017 16.75 16.50 16.75 0 +0.18(+1.06%)
Jul 27, 2017 16.58 16.55 16.57 0 -0.05(-0.33%)
Jul 26, 2017 16.64 16.60 16.62 0 +0.16(+0.97%)
Jul 25, 2017 16.48 16.45 16.46 0 +0.00(+0.03%)
Jul 24, 2017 16.52 16.45 16.46 0 -0.04(-0.24%)
Jul 22, 2017 16.51 16.28 16.50 0 +0.00(+0.00%)
Jul 21, 2017 16.51 16.28 16.50 0 +0.23(+1.38%)
Jul 20, 2017 16.28 16.25 16.27 0 +0.02(+0.12%)
Jul 19, 2017 16.28 16.25 16.25 0 +0.16(+0.99%)
Jul 18, 2017 16.11 16.07 16.09 0 +0.10(+0.63%)
Jul 17, 2017 16.02 15.94 15.99 0 +0.05(+0.31%)
Jul 15, 2017 16.07 15.57 15.95 0 +0.00(+0.00%)
Jul 14, 2017 16.07 15.57 15.95 0 +0.06(+0.38%)
Jul 13, 2017 15.88 15.85 15.88 0 +0.07(+0.44%)
Jul 12, 2017 15.81 15.80 15.81 0 +0.17(+1.12%)
Jul 11, 2017 15.65 15.61 15.64 0 +0.10(+0.61%)
Jul 10, 2017 15.61 15.53 15.54 0 -0.02(-0.10%)
Jul 08, 2017 16.14 15.54 15.56 0 +0.00(+0.00%)
Jul 07, 2017 16.14 15.54 15.56 0 -0.50(-3.11%)
Jul 06, 2017 16.08 16.04 16.06 0 -0.05(-0.28%)
Jul 05, 2017 16.18 16.01 16.11 0 -0.02(-0.15%)
Jul 03, 2017 16.09 16.14 16.11 16.13 0 -0.50(-2.98%)
Jun 30, 2017 16.70 16.50 16.62 0 -0.17(-1.01%)
Jun 29, 2017 16.80 16.77 16.80 0 +0.15(+0.90%)
Jun 28, 2017 16.66 16.61 16.64 0 +0.11(+0.63%)
Jun 27, 2017 16.59 16.50 16.54 0 -0.14(-0.87%)
Jun 26, 2017 16.75 16.64 16.68 0 +0.01(+0.09%)
Jun 24, 2017 16.76 16.52 16.67 0 +0.00(+0.00%)
Jun 23, 2017 16.76 16.52 16.67 0 +0.22(+1.31%)
Jun 22, 2017 16.47 16.40 16.45 0 -0.02(-0.09%)
Jun 21, 2017 16.48 16.41 16.47 0 +0.00(+0.03%)
Jun 20, 2017 16.50 16.45 16.46 0 -0.19(-1.14%)
Jun 19, 2017 16.68 16.65 16.66 0 -0.02(-0.12%)
Jun 17, 2017 16.80 16.62 16.68 0 +0.00(+0.00%)
Jun 16, 2017 16.80 16.62 16.68 0 -0.24(-1.42%)
Jun 15, 2017 16.93 16.87 16.91 0 +0.09(+0.56%)
Jun 14, 2017 16.83 16.81 16.82 0 -0.11(-0.62%)
Jun 13, 2017 16.95 16.93 16.93 0 -0.25(-1.48%)
Jun 12, 2017 17.21 17.16 17.18 0 +0.00(+0.00%)
Jun 10, 2017 17.50 17.16 17.18 0 +0.00(+0.00%)
Jun 09, 2017 17.50 17.16 17.18 0 -0.39(-2.25%)
Jun 08, 2017 17.59 17.56 17.57 0 -0.11(-0.62%)
Jun 07, 2017 17.71 17.68 17.68 0 +0.15(+0.86%)
Jun 06, 2017 17.56 17.52 17.54 0 -0.02(-0.14%)
Jun 05, 2017 17.59 17.52 17.56 0 +0.01(+0.09%)
Jun 03, 2017 17.58 17.11 17.55 0 +0.00(+0.00%)
Jun 02, 2017 17.58 17.11 17.55 0 +0.23(+1.30%)
Jun 01, 2017 17.32 17.30 17.32 0 -0.03(-0.17%)
May 31, 2017 17.39 17.34 17.35 0 -0.03(-0.17%)
May 30, 2017 17.44 17.32 17.38 0 +0.04(+0.23%)
May 27, 2017 17.38 17.09 17.34 0 +0.00(+0.00%)
May 26, 2017 17.38 17.09 17.34 0 +0.16(+0.96%)
May 25, 2017 17.22 17.16 17.18 0 +0.09(+0.53%)
May 24, 2017 17.09 17.05 17.09 0 -0.09(-0.55%)
May 23, 2017 17.19 17.14 17.18 0 +0.20(+1.15%)
May 22, 2017 17.17 16.84 16.98 0 +0.14(+0.86%)
May 20, 2017 16.88 16.57 16.84 0 +0.00(+0.00%)
May 19, 2017 16.88 16.57 16.84 0 -0.08(-0.47%)
May 18, 2017 16.95 16.89 16.92 0 +0.06(+0.36%)
May 17, 2017 16.88 16.82 16.86 0 +0.24(+1.44%)
May 16, 2017 16.66 16.61 16.62 0 +0.16(+0.97%)
May 15, 2017 16.50 16.45 16.46 0 +0.00(+0.00%)
May 13, 2017 16.48 16.30 16.46 0 +0.00(+0.00%)
May 12, 2017 16.48 16.30 16.46 0 +0.28(+1.70%)
May 11, 2017 16.21 16.18 16.18 0 -0.02(-0.09%)
May 10, 2017 16.21 16.18 16.20 0 -0.10(-0.58%)
May 09, 2017 16.30 16.23 16.30 0 -0.10(-0.61%)
May 08, 2017 16.39 16.25 16.39 0 +0.05(+0.34%)
May 06, 2017 16.53 16.23 16.34 0 +0.00(+0.00%)
May 05, 2017 16.53 16.23 16.34 0 -0.15(-0.91%)
May 04, 2017 16.50 16.45 16.49 0 -0.38(-2.22%)
May 03, 2017 16.88 16.85 16.86 0 -0.07(-0.38%)
May 02, 2017 16.93 16.86 16.93 0 -0.35(-2.03%)
May 01, 2017 17.29 17.23 17.28 0 +0.06(+0.35%)
Apr 29, 2017 17.45 17.18 17.22 0 +0.06(+0.38%)
Apr 28, 2017 17.38 17.13 17.16 0 -0.07(-0.41%)
Apr 27, 2017 17.23 17.23 17.23 0 -0.39(-2.24%)
Apr 26, 2017 17.62 17.55 17.62 0 -0.25(-1.40%)
Apr 25, 2017 17.93 17.86 17.87 0 +0.12(+0.70%)
Apr 24, 2017 17.84 17.55 17.75 0 -0.16(-0.89%)
Apr 22, 2017 18.02 17.79 17.91 0 +0.00(+0.00%)
Apr 21, 2017 18.02 17.79 17.91 0 -0.27(-1.46%)
Apr 20, 2017 18.17 18.11 18.17 0 -0.12(-0.66%)
Apr 19, 2017 18.32 18.28 18.29 0 -0.10(-0.52%)
Apr 18, 2017 18.43 18.38 18.39 0 -0.22(-1.21%)
Apr 17, 2017 18.65 18.56 18.61 0 +0.06(+0.35%)
Apr 14, 2017 18.61 18.41 18.55 0 +0.00(+0.00%)
Apr 13, 2017 18.61 18.41 18.55 0 +0.19(+1.04%)
Apr 12, 2017 18.36 18.30 18.36 0 +0.41(+2.31%)
Apr 11, 2017 17.97 17.93 17.94 0 -0.04(-0.25%)
Apr 10, 2017 18.02 17.92 17.98 0 -0.00(-0.03%)
Apr 08, 2017 18.49 17.86 17.99 0 +0.00(+0.00%)
Apr 07, 2017 18.49 17.86 17.99 0 -0.32(-1.75%)
Apr 06, 2017 18.32 18.29 18.31 0 +0.01(+0.05%)
Apr 05, 2017 18.32 18.30 18.30 0 +0.02(+0.08%)
Apr 04, 2017 18.31 18.27 18.29 0 +0.03(+0.16%)
Apr 03, 2017 18.29 18.25 18.25 0 -0.02(-0.11%)
Apr 01, 2017 18.29 18.06 18.27 0 +0.00(+0.00%)
Mar 31, 2017 18.29 18.06 18.27 0 +0.04(+0.22%)
Mar 30, 2017 18.26 18.23 18.23 0 +0.06(+0.36%)
Mar 29, 2017 18.20 18.16 18.17 0 +0.07(+0.36%)
Mar 28, 2017 18.13 18.11 18.11 0 +0.25(+1.37%)
Mar 27, 2017 17.89 17.78 17.86 0 +0.09(+0.48%)
Mar 25, 2017 17.80 17.54 17.77 0 +0.00(+0.00%)
Mar 24, 2017 17.80 17.54 17.77 0 +0.22(+1.28%)
Mar 23, 2017 17.56 17.53 17.55 0 +0.00(+0.03%)
Mar 22, 2017 17.60 17.55 17.55 0 +0.10(+0.54%)
Mar 21, 2017 17.45 17.44 17.45 0 +0.04(+0.20%)
Mar 20, 2017 17.43 17.39 17.41 0 +0.00(+0.03%)
Mar 18, 2017 17.43 17.23 17.41 0 +0.00(+0.00%)
Mar 17, 2017 17.43 17.23 17.41 0 +0.10(+0.58%)
Mar 16, 2017 17.34 17.30 17.31 0 +0.40(+2.37%)
Mar 15, 2017 16.91 16.88 16.91 0 -0.01(-0.06%)
Mar 14, 2017 17.00 16.89 16.92 0 -0.10(-0.59%)
Mar 13, 2017 17.07 17.00 17.02 0 -0.04(-0.21%)
Mar 11, 2017 17.11 16.86 17.05 0 +0.00(+0.00%)
Mar 10, 2017 17.11 16.86 17.05 0 +0.02(+0.11%)
Mar 09, 2017 17.04 0 -0.26(-1.51%)
Mar 08, 2017 17.30 0 -0.24(-1.36%)
Mar 07, 2017 17.54 0 -0.24(-1.33%)
Mar 06, 2017 17.77 0 -0.22(-1.23%)
Mar 04, 2017 18.01 17.66 18.00 0 +0.00(+0.00%)
Mar 03, 2017 18.01 17.66 18.00 0 +0.26(+1.44%)
Mar 02, 2017 17.74 0 -0.75(-4.05%)
Mar 01, 2017 18.49 0 +0.02(+0.11%)
Feb 28, 2017 18.47 0 +0.12(+0.63%)
Feb 27, 2017 18.35 0 +0.01(+0.05%)
Feb 25, 2017 18.39 18.14 18.34 0 +0.00(+0.00%)
Feb 24, 2017 18.39 18.14 18.34 0 +0.01(+0.03%)
Feb 23, 2017 18.34 0 +0.39(+2.17%)
Feb 22, 2017 17.95 0 -0.05(-0.28%)
Feb 21, 2017 18.00 0 +0.03(+0.14%)
Feb 18, 2017 18.09 17.97 17.98 0 +0.00(+0.00%)
Feb 17, 2017 18.09 17.97 17.98 0 -0.05(-0.31%)
Feb 16, 2017 18.03 0 +0.07(+0.37%)
Feb 15, 2017 17.96 0 +0.07(+0.41%)
Feb 14, 2017 17.89 0 +0.07(+0.38%)
Feb 13, 2017 17.82 0 -0.13(-0.75%)
Feb 11, 2017 18.02 17.55 17.95 0 +0.00(+0.00%)
Feb 10, 2017 18.02 17.55 17.95 0 +0.02(+0.12%)
Feb 09, 2017 17.93 0 +0.23(+1.29%)
Feb 08, 2017 17.70 0 -0.05(-0.29%)
Feb 07, 2017 17.76 0 +0.06(+0.36%)
Feb 06, 2017 17.69 0 +0.17(+0.99%)
Feb 04, 2017 17.54 17.26 17.52 0 +0.00(+0.00%)
Feb 03, 2017 17.54 17.26 17.52 0 +0.04(+0.23%)
Feb 02, 2017 17.48 0 +0.03(+0.17%)
Feb 01, 2017 17.45 0 -0.09(-0.53%)
Jan 31, 2017 17.54 0 +0.39(+2.28%)
Jan 30, 2017 17.15 0 +0.00(+0.01%)
Jan 28, 2017 17.26 16.64 17.15 0 +0.00(+0.00%)
Jan 27, 2017 17.26 16.64 17.15 0 +0.01(+0.08%)
Jan 26, 2017 17.14 0 +0.16(+0.92%)
Jan 25, 2017 16.98 0 -0.20(-1.19%)
Jan 24, 2017 17.18 0 -0.00(-0.01%)
Jan 23, 2017 17.19 0 +0.07(+0.41%)
Jan 21, 2017 17.20 16.84 17.11 0 +0.00(+0.00%)
Jan 20, 2017 17.20 16.84 17.11 0 +0.08(+0.49%)
Jan 19, 2017 17.03 0 -0.24(-1.40%)
Jan 18, 2017 17.27 0 +0.13(+0.73%)
Jan 17, 2017 17.15 0 +0.31(+1.86%)
Jan 14, 2017 16.86 16.61 16.84 0 +0.00(+0.00%)
Jan 13, 2017 16.86 16.61 16.84 0 +0.07(+0.42%)
Jan 12, 2017 16.77 0 -0.06(-0.37%)
Jan 11, 2017 16.83 0 -0.02(-0.12%)
Jan 10, 2017 16.85 0 +0.25(+1.49%)
Jan 09, 2017 16.73 16.45 16.60 0 +0.09(+0.51%)
Jan 07, 2017 16.71 16.26 16.52 0 +0.00(+0.00%)
Jan 06, 2017 16.71 16.26 16.52 0 -0.00(-0.02%)
Jan 05, 2017 16.52 0 -0.03(-0.20%)
Jan 04, 2017 16.55 0 +0.14(+0.87%)
Jan 03, 2017 16.41 0 +0.45(+2.81%)
Dec 30, 2016 16.34 15.88 15.96 0 -0.03(-0.18%)
Dec 29, 2016 15.99 0 -0.05(-0.31%)
Dec 28, 2016 16.04 0 +0.05(+0.31%)
Dec 27, 2016 15.99 0 +0.20(+1.29%)
Dec 24, 2016 15.90 15.73 15.79 0 +0.00(+0.00%)
Dec 23, 2016 15.90 15.73 15.79 0 +0.03(+0.16%)
Dec 22, 2016 15.76 0 -0.22(-1.38%)
Dec 21, 2016 15.98 0 -0.14(-0.86%)
Dec 20, 2016 16.12 0 +0.03(+0.17%)
Dec 19, 2016 16.09 0 -0.05(-0.32%)
Dec 17, 2016 16.33 15.97 16.14 0 +0.00(+0.00%)
Dec 16, 2016 16.33 15.97 16.14 0 -0.07(-0.46%)
Dec 15, 2016 16.21 0 -1.01(-5.84%)
Dec 14, 2016 17.22 0 +0.24(+1.44%)
Dec 13, 2016 16.98 0 -0.21(-1.22%)
Dec 12, 2016 17.19 0 +0.27(+1.61%)
Dec 10, 2016 17.18 16.85 16.91 0 +0.00(+0.00%)
Dec 09, 2016 17.18 16.85 16.91 0 -0.05(-0.31%)
Dec 08, 2016 16.97 0 -0.22(-1.27%)
Dec 07, 2016 17.30 16.70 17.18 0 +0.40(+2.41%)
Dec 06, 2016 16.95 16.75 16.78 0 -0.12(-0.70%)
Dec 05, 2016 16.90 0 +0.10(+0.59%)
Dec 03, 2016 16.87 16.38 16.80 0 +0.00(+0.00%)
Dec 02, 2016 16.87 16.38 16.80 0 -0.03(-0.19%)
Dec 01, 2016 16.83 0 +0.27(+1.64%)
Nov 30, 2016 16.83 16.46 16.56 0 -0.03(-0.15%)
Nov 29, 2016 16.70 16.39 16.59 0 +0.01(+0.06%)
Nov 28, 2016 16.85 16.43 16.57 0 +0.05(+0.33%)
Nov 26, 2016 16.57 16.15 16.52 0 +0.00(+0.00%)
Nov 25, 2016 16.57 16.15 16.52 0 +0.05(+0.30%)
Nov 24, 2016 16.47 0 +0.08(+0.48%)
Nov 23, 2016 16.39 0 -0.24(-1.45%)
Nov 22, 2016 16.63 0 +0.11(+0.67%)
Nov 21, 2016 16.52 0 -0.02(-0.11%)
Nov 19, 2016 16.75 16.43 16.54 0 +0.00(+0.00%)
Nov 18, 2016 16.75 16.43 16.54 0 -0.08(-0.51%)
Nov 17, 2016 16.62 0 -0.30(-1.79%)
Nov 16, 2016 16.93 0 -0.12(-0.68%)
Nov 15, 2016 17.04 0 +0.13(+0.79%)
Nov 14, 2016 17.49 16.62 16.91 0 -0.45(-2.62%)
Nov 12, 2016 18.85 17.17 17.36 0 +0.00(+0.00%)
Nov 11, 2016 18.85 17.17 17.36 0 -0.02(-0.10%)
Nov 10, 2016 17.38 0 -1.09(-5.92%)
Nov 09, 2016 19.00 18.27 18.48 0 +0.11(+0.60%)
Nov 08, 2016 18.73 18.18 18.36 0 +0.19(+1.05%)
Nov 07, 2016 18.29 18.00 18.18 0 -0.25(-1.36%)
Nov 05, 2016 18.48 18.18 18.43 0 +0.00(+0.00%)
Nov 04, 2016 18.48 18.18 18.43 0 +0.05(+0.29%)
Nov 03, 2016 18.37 0 -0.01(-0.08%)
Nov 02, 2016 18.41 18.36 18.39 0 +0.51(+2.85%)
Nov 01, 2016 17.91 17.86 17.88 0 +0.05(+0.31%)
Oct 31, 2016 17.89 17.80 17.82 0 +0.07(+0.37%)
Oct 29, 2016 17.93 17.50 17.75 0 +0.00(+0.00%)
Oct 28, 2016 17.93 17.50 17.75 0 +0.14(+0.79%)
Oct 27, 2016 17.64 17.59 17.61 0 -0.16(-0.90%)
Oct 26, 2016 17.79 17.75 17.77 0 +0.18(+1.02%)
Oct 25, 2016 17.62 17.59 17.59 0 +0.07(+0.43%)
Oct 24, 2016 17.54 17.49 17.52 0 -0.01(-0.06%)
Oct 22, 2016 17.56 17.39 17.53 0 +0.00(+0.00%)
Oct 21, 2016 17.56 17.39 17.53 0 -0.17(-0.99%)
Oct 20, 2016 17.73 17.68 17.70 0 +0.07(+0.43%)
Oct 19, 2016 17.66 17.61 17.63 0 +0.14(+0.83%)
Oct 18, 2016 17.49 17.45 17.48 0 +0.04(+0.23%)
Oct 17, 2016 17.46 17.41 17.45 0 +0.02(+0.14%)
Oct 15, 2016 17.60 17.32 17.42 0 +0.00(+0.00%)
Oct 14, 2016 17.60 17.32 17.42 0 -0.10(-0.60%)
Oct 13, 2016 17.54 17.51 17.52 0 -0.03(-0.14%)
Oct 12, 2016 17.57 17.50 17.55 0 -0.13(-0.76%)
Oct 11, 2016 17.70 17.65 17.68 0 +0.01(+0.06%)
Oct 10, 2016 17.68 17.57 17.68 0 +0.10(+0.57%)
Oct 08, 2016 17.68 17.11 17.57 0 +0.00(+0.00%)
Oct 07, 2016 17.68 17.11 17.57 0 -0.26(-1.46%)
Oct 06, 2016 17.85 17.77 17.84 0 +0.02(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.