Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver (CY: SILVER )

28.70 +0.34 (+1.20%)
Streaming Realtime Price Updated: 1:51 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2016 19.54 19.50 19.50 0 -0.28(-1.42%)
Sep 26, 2016 19.80 19.74 19.78 0 +0.01(+0.03%)
Sep 24, 2016 20.02 19.66 19.77 0 +0.00(+0.00%)
Sep 23, 2016 20.02 19.66 19.77 0 -0.12(-0.63%)
Sep 22, 2016 19.93 19.86 19.90 0 +0.59(+3.08%)
Sep 21, 2016 19.32 19.29 19.30 0 +0.07(+0.36%)
Sep 20, 2016 19.25 19.20 19.23 0 +0.35(+1.85%)
Sep 19, 2016 18.95 18.84 18.89 0 +0.05(+0.27%)
Sep 17, 2016 19.09 18.71 18.84 0 +0.00(+0.00%)
Sep 16, 2016 19.09 18.71 18.84 0 -0.22(-1.15%)
Sep 15, 2016 19.06 19.02 19.05 0 +0.09(+0.45%)
Sep 14, 2016 18.98 18.92 18.97 0 -0.23(-1.22%)
Sep 13, 2016 19.21 19.14 19.20 0 +0.07(+0.39%)
Sep 09, 2016 19.73 19.08 19.13 0 -0.55(-2.77%)
Sep 08, 2016 19.71 19.68 19.68 0 -0.21(-1.08%)
Sep 07, 2016 19.89 19.87 19.89 0 -0.17(-0.85%)
Sep 06, 2016 20.12 20.05 20.06 0 +0.45(+2.29%)
Sep 05, 2016 19.64 19.38 19.61 0 +0.16(+0.85%)
Sep 04, 2016 19.52 19.43 19.45 0 -0.07(-0.38%)
Sep 03, 2016 19.54 18.82 19.52 0 +0.00(+0.00%)
Sep 02, 2016 19.54 18.82 19.52 0 +0.53(+2.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.