Indicators

Silver (CY: SILVER )

27.23 -0.13 (-0.47%)

Streaming Realtime Price Updated: 5:38 PM EDT, Apr 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	23.84	23.84	23.77	23.79	0	+0.13(+0.57%)
Jan 30, 2023	23.70	23.70	23.64	23.66	0	-0.03(-0.13%)
Jan 27, 2023	24.02	24.12	23.39	23.68	0	-0.34(-1.39%)
Jan 26, 2023				24.02	0	+0.08(+0.33%)
Jan 25, 2023				23.94	0	+0.17(+0.70%)
Jan 24, 2023	23.77	23.77	23.76	23.77	0	+0.22(+0.93%)
Jan 23, 2023	23.57	23.57	23.55	23.55	0	-0.50(-2.10%)
Jan 20, 2023	24.00	24.23	23.83	24.06	0	+0.08(+0.33%)
Jan 19, 2023	23.59	24.07	23.27	23.98	0	+0.39(+1.63%)
Jan 18, 2023	23.59	23.61	23.56	23.59	0	-0.47(-1.95%)
Jan 17, 2023	24.45	24.67	23.98	24.07	0	-0.35(-1.43%)
Jan 13, 2023	23.92	24.45	23.62	24.41	0	+0.50(+2.09%)
Jan 12, 2023	23.53	24.33	23.50	23.91	0	+0.38(+1.61%)
Jan 11, 2023	23.53	23.55	23.53	23.54	0	-0.18(-0.78%)
Jan 10, 2023	23.72	23.74	23.72	23.72	0	-0.06(-0.25%)
Jan 09, 2023	23.77	23.78	23.77	23.78	0	-0.20(-0.83%)
Jan 06, 2023	23.39	24.05	23.34	23.98	0	+0.59(+2.54%)
Jan 05, 2023	23.39	23.39	23.36	23.39	0	-0.54(-2.28%)
Jan 04, 2023	23.94	23.94	23.90	23.93	0	-0.25(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.