Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 22.77 23.05 22.54 22.98 0 +0.20(+0.86%)
Jun 29, 2023 22.77 22.79 22.77 22.79 0 +0.02(+0.09%)
Jun 28, 2023 22.75 22.77 22.74 22.77 0 -0.12(-0.52%)
Jun 27, 2023 22.93 22.93 22.89 22.89 0 +0.09(+0.39%)
Jun 26, 2023 22.84 22.84 22.80 22.80 0 +0.27(+1.20%)
Jun 25, 2023 22.45 22.54 22.43 22.53 0 +0.08(+0.33%)
Jun 24, 2023 22.29 22.71 22.14 22.45 0 +0.00(+0.00%)
Jun 23, 2023 22.29 22.71 22.14 22.45 0 +0.19(+0.88%)
Jun 22, 2023 22.29 22.30 22.26 22.26 0 -0.47(-2.07%)
Jun 21, 2023 22.69 22.75 22.68 22.73 0 -0.50(-2.13%)
Jun 20, 2023 23.21 23.23 23.20 23.23 0 -0.83(-3.45%)
Jun 19, 2023 24.25 24.26 23.96 24.05 0 -0.14(-0.60%)
Jun 18, 2023 24.25 24.25 24.18 24.20 0 -0.07(-0.29%)
Jun 17, 2023 23.96 24.29 23.91 24.27 0 +0.00(+0.00%)
Jun 16, 2023 23.96 24.29 23.91 24.27 0 +0.31(+1.29%)
Jun 15, 2023 23.96 23.96 23.95 23.96 0 -0.02(-0.06%)
Jun 14, 2023 24.00 24.01 23.97 23.98 0 +0.24(+0.99%)
Jun 13, 2023 23.73 23.76 23.73 23.74 0 -0.44(-1.80%)
Jun 12, 2023 24.14 24.18 24.14 24.18 0 -0.15(-0.64%)
Jun 11, 2023 24.38 24.38 24.31 24.33 0 -0.07(-0.27%)
Jun 10, 2023 24.36 24.62 24.28 24.39 0 +0.00(+0.00%)
Jun 09, 2023 24.36 24.62 24.28 24.39 0 +0.02(+0.10%)
Jun 08, 2023 24.36 24.38 24.34 24.37 0 +0.85(+3.61%)
Jun 07, 2023 23.52 23.54 23.51 23.52 0 -0.16(-0.68%)
Jun 06, 2023 23.68 23.68 23.66 23.68 0 +0.02(+0.11%)
Jun 05, 2023 23.66 23.68 23.64 23.66 0 -0.01(-0.04%)
Jun 04, 2023 23.69 23.70 23.66 23.66 0 -0.03(-0.13%)
Jun 03, 2023 23.98 24.12 23.66 23.70 0 +0.00(+0.00%)
Jun 02, 2023 23.98 24.12 23.66 23.70 0 -0.27(-1.13%)
Jun 01, 2023 23.98 23.98 23.95 23.96 0 +0.32(+1.37%)
May 31, 2023 23.62 23.65 23.60 23.64 0 +0.33(+1.42%)
May 30, 2023 23.31 23.32 23.27 23.31 0 +0.04(+0.15%)
May 29, 2023 23.43 23.51 23.26 23.27 0 -0.16(-0.66%)
May 28, 2023 23.43 23.45 23.39 23.43 0 -0.02(-0.06%)
May 27, 2023 22.83 23.46 22.79 23.45 0 +0.00(+0.00%)
May 26, 2023 22.83 23.46 22.79 23.45 0 +0.62(+2.72%)
May 25, 2023 22.83 22.85 22.81 22.82 0 -0.36(-1.53%)
May 24, 2023 23.18 23.20 23.14 23.18 0 -0.43(-1.82%)
May 23, 2023 23.59 23.61 23.58 23.61 0 -0.16(-0.65%)
May 22, 2023 23.80 23.80 23.77 23.77 0 -0.25(-1.04%)
May 21, 2023 24.02 24.05 24.00 24.02 0 -0.00(-0.02%)
May 20, 2023 23.66 24.18 23.55 24.02 0 +0.00(+0.00%)
May 19, 2023 23.66 24.18 23.55 24.02 0 +0.32(+1.37%)
May 18, 2023 23.66 23.70 23.66 23.70 0 -0.24(-1.00%)
May 17, 2023 23.94 23.94 23.91 23.93 0 +0.04(+0.17%)
May 16, 2023 23.91 23.92 23.89 23.89 0 -0.37(-1.50%)
May 15, 2023 24.27 24.27 24.25 24.26 0 +0.11(+0.43%)
May 14, 2023 24.10 24.18 24.09 24.16 0 +0.03(+0.10%)
May 13, 2023 24.37 24.41 23.91 24.13 0 +0.00(+0.00%)
May 12, 2023 24.37 24.41 23.91 24.13 0 -0.21(-0.86%)
May 11, 2023 24.37 24.37 24.33 24.34 0 -1.27(-4.98%)
May 10, 2023 25.55 25.62 25.55 25.61 0 -0.27(-1.04%)
May 09, 2023 25.84 25.91 25.84 25.89 0 +0.10(+0.39%)
May 08, 2023 25.79 25.80 25.79 25.79 0 -0.13(-0.50%)
May 07, 2023 25.95 25.96 25.88 25.91 0 -0.02(-0.06%)
May 06, 2023 26.33 26.43 25.41 25.93 0 +0.00(+0.00%)
May 05, 2023 26.33 26.43 25.41 25.93 0 -0.41(-1.58%)
May 04, 2023 26.33 26.36 26.31 26.34 0 +0.37(+1.42%)
May 03, 2023 25.91 26.09 25.82 25.98 0 +0.35(+1.37%)
May 02, 2023 25.65 25.65 25.61 25.62 0 +0.39(+1.55%)
May 01, 2023 25.25 25.25 25.23 25.23 0 -0.05(-0.18%)
Apr 30, 2023 25.46 25.47 25.27 25.28 0 -0.05(-0.22%)
Apr 29, 2023 25.20 25.35 24.98 25.34 0 +0.00(+0.00%)
Apr 28, 2023 25.20 25.35 24.98 25.34 0 +0.37(+1.46%)
Apr 27, 2023 24.95 24.98 24.95 24.97 0 +0.00(+0.00%)
Apr 26, 2023 24.98 24.98 24.95 24.97 0 -0.14(-0.54%)
Apr 25, 2023 25.05 25.11 25.04 25.11 0 -0.11(-0.44%)
Apr 24, 2023 25.25 25.26 25.20 25.21 0 +0.02(+0.10%)
Apr 23, 2023 25.16 25.20 25.11 25.19 0 +0.04(+0.14%)
Apr 22, 2023 25.35 25.48 24.98 25.16 0 +0.00(+0.00%)
Apr 21, 2023 25.35 25.48 24.98 25.16 0 -0.18(-0.73%)
Apr 20, 2023 25.35 25.36 25.33 25.34 0 -0.01(-0.04%)
Apr 19, 2023 25.37 25.38 25.34 25.35 0 +0.04(+0.16%)
Apr 18, 2023 25.28 25.32 25.28 25.31 0 +0.20(+0.80%)
Apr 17, 2023 25.12 25.14 25.09 25.11 0 -0.34(-1.34%)
Apr 16, 2023 25.44 25.50 25.40 25.45 0 -0.02(-0.06%)
Apr 15, 2023 25.97 26.23 25.27 25.46 0 +0.00(+0.00%)
Apr 14, 2023 25.97 26.23 25.27 25.46 0 -0.48(-1.85%)
Apr 13, 2023 25.97 25.98 25.94 25.95 0 +0.30(+1.19%)
Apr 12, 2023 25.63 25.64 25.59 25.64 0 +0.46(+1.81%)
Apr 11, 2023 25.18 25.20 25.18 25.18 0 +0.16(+0.66%)
Apr 10, 2023 25.02 25.02 24.99 25.02 0 -0.07(-0.28%)
Apr 09, 2023 24.91 25.14 24.77 25.09 0 -0.04(-0.16%)
Apr 07, 2023 25.09 25.18 24.70 25.13 0 +0.00(+0.00%)
Apr 06, 2023 25.09 25.18 24.70 25.13 0 +0.05(+0.22%)
Apr 05, 2023 25.09 25.10 25.06 25.07 0 -0.11(-0.42%)
Apr 04, 2023 25.18 25.19 25.12 25.18 0 +1.09(+4.55%)
Apr 03, 2023 24.11 24.11 24.07 24.09 0 +0.04(+0.15%)
Apr 02, 2023 24.29 24.29 24.02 24.05 0 -0.18(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.