Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 15, 2024 4.487 4.510 4.441 4.498 0 +0.00(+0.00%)
Jun 14, 2024 4.487 4.510 4.441 4.498 0 +0.02(+0.49%)
Jun 13, 2024 4.487 4.487 4.473 4.476 0 -0.04(-0.94%)
Jun 12, 2024 4.534 4.540 4.519 4.519 0 +0.00(+0.01%)
Jun 11, 2024 4.517 4.521 4.514 4.519 0 -0.03(-0.68%)
Jun 10, 2024 4.559 4.565 4.549 4.550 0 +0.09(+2.09%)
Jun 09, 2024 4.447 4.460 4.431 4.457 0 +0.01(+0.21%)
Jun 08, 2024 4.672 4.685 4.447 4.447 0 +0.00(+0.00%)
Jun 07, 2024 4.672 4.685 4.447 4.447 0 -0.22(-4.72%)
Jun 06, 2024 4.672 4.675 4.665 4.668 0 +0.04(+0.91%)
Jun 05, 2024 4.627 4.628 4.621 4.625 0 +0.08(+1.70%)
Jun 04, 2024 4.549 4.549 4.540 4.548 0 -0.14(-2.94%)
Jun 03, 2024 4.684 4.687 4.676 4.686 0 +0.05(+1.02%)
Jun 02, 2024 4.625 4.639 4.620 4.638 0 +0.01(+0.24%)
Jun 01, 2024 4.661 4.673 4.571 4.628 0 +0.00(+0.00%)
May 31, 2024 4.661 4.673 4.571 4.628 0 -0.03(-0.72%)
May 30, 2024 4.661 4.665 4.657 4.661 0 -0.11(-2.35%)
May 29, 2024 4.781 4.781 4.767 4.773 0 -0.10(-1.96%)
May 28, 2024 4.875 4.881 4.859 4.869 0 +0.04(+0.86%)
May 27, 2024 4.760 4.848 4.751 4.827 0 +0.05(+1.06%)
May 26, 2024 4.760 4.782 4.760 4.777 0 +0.02(+0.37%)
May 25, 2024 4.776 4.823 4.747 4.759 0 +0.00(+0.00%)
May 24, 2024 4.776 4.823 4.747 4.759 0 -0.01(-0.29%)
May 23, 2024 4.776 4.777 4.767 4.773 0 -0.04(-0.79%)
May 22, 2024 4.803 4.819 4.777 4.811 0 -0.30(-5.79%)
May 21, 2024 5.104 5.106 5.101 5.106 0 -0.00(-0.08%)
May 20, 2024 5.107 5.126 5.101 5.111 0 +0.01(+0.20%)
May 19, 2024 5.080 5.109 5.070 5.101 0 +0.02(+0.35%)
May 18, 2024 4.883 5.090 4.848 5.082 0 +0.00(+0.00%)
May 17, 2024 4.883 5.090 4.848 5.082 0 +0.20(+4.02%)
May 16, 2024 4.883 4.890 4.880 4.886 0 -0.04(-0.85%)
May 15, 2024 4.923 4.934 4.913 4.928 0 +0.02(+0.45%)
May 14, 2024 4.900 4.907 4.891 4.906 0 +0.13(+2.65%)
May 13, 2024 4.770 4.782 4.770 4.779 0 +0.14(+3.00%)
May 12, 2024 4.653 4.656 4.633 4.641 0 -0.01(-0.25%)
May 11, 2024 4.601 4.745 4.597 4.652 0 +0.00(+0.00%)
May 10, 2024 4.601 4.745 4.597 4.652 0 +0.05(+1.09%)
May 09, 2024 4.601 4.603 4.597 4.602 0 +0.06(+1.35%)
May 08, 2024 4.542 4.542 4.537 4.540 0 -0.06(-1.20%)
May 07, 2024 4.591 4.598 4.590 4.596 0 -0.01(-0.22%)
May 06, 2024 4.609 4.611 4.606 4.606 0 +0.02(+0.51%)
May 05, 2024 4.575 4.587 4.575 4.582 0 +0.01(+0.31%)
May 04, 2024 4.502 4.569 4.483 4.568 0 +0.00(+0.00%)
May 03, 2024 4.502 4.569 4.483 4.568 0 +0.07(+1.47%)
May 02, 2024 4.502 4.505 4.498 4.502 0 -0.07(-1.50%)
May 01, 2024 4.569 4.574 4.566 4.571 0 +0.03(+0.65%)
Apr 30, 2024 4.541 4.547 4.535 4.541 0 -0.13(-2.88%)
Apr 29, 2024 4.675 4.676 4.675 4.676 0 +0.10(+2.20%)
Apr 28, 2024 4.573 4.580 4.571 4.575 0 +0.00(+0.00%)
Apr 27, 2024 4.543 4.598 4.532 4.575 0 +0.00(+0.00%)
Apr 26, 2024 4.543 4.598 4.532 4.575 0 +0.03(+0.75%)
Apr 25, 2024 4.543 4.543 4.537 4.541 0 +0.09(+2.06%)
Apr 24, 2024 4.457 4.457 4.447 4.449 0 +0.03(+0.66%)
Apr 23, 2024 4.426 4.428 4.416 4.420 0 -0.06(-1.26%)
Apr 22, 2024 4.483 4.485 4.476 4.477 0 -0.02(-0.52%)
Apr 21, 2024 4.488 4.507 4.488 4.500 0 +0.01(+0.17%)
Apr 20, 2024 4.430 4.513 4.396 4.493 0 +0.00(+0.04%)
Apr 19, 2024 4.430 4.513 4.396 4.491 0 +0.06(+1.43%)
Apr 18, 2024 4.430 4.439 4.425 4.428 0 +0.09(+1.99%)
Apr 17, 2024 4.343 4.345 4.340 4.341 0 +0.04(+0.95%)
Apr 16, 2024 4.295 4.303 4.293 4.300 0 -0.07(-1.57%)
Apr 15, 2024 4.378 4.379 4.367 4.369 0 +0.02(+0.43%)
Apr 14, 2024 4.353 4.396 4.332 4.350 0 +0.03(+0.79%)
Apr 13, 2024 4.261 4.362 4.250 4.316 0 +0.00(+0.00%)
Apr 12, 2024 4.261 4.362 4.250 4.316 0 +0.05(+1.28%)
Apr 11, 2024 4.261 4.264 4.260 4.261 0 -0.01(-0.22%)
Apr 10, 2024 4.277 4.279 4.271 4.271 0 -0.03(-0.72%)
Apr 09, 2024 4.300 4.304 4.296 4.302 0 +0.01(+0.16%)
Apr 08, 2024 4.294 4.296 4.292 4.295 0 +0.08(+1.78%)
Apr 07, 2024 4.236 4.237 4.210 4.220 0 -0.02(-0.48%)
Apr 06, 2024 4.220 4.244 4.167 4.240 0 +0.00(+0.00%)
Apr 05, 2024 4.220 4.244 4.167 4.240 0 +0.02(+0.58%)
Apr 04, 2024 4.220 4.221 4.213 4.216 0 +0.00(+0.01%)
Apr 03, 2024 4.213 4.233 4.210 4.215 0 +0.14(+3.33%)
Apr 02, 2024 4.082 4.084 4.079 4.080 0 +0.02(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.