Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 16, 2024 19.43 0 +0.08(+0.41%)
Jun 15, 2024 19.49 19.60 19.27 19.35 0 +0.00(+0.00%)
Jun 14, 2024 19.49 19.60 19.27 19.35 0 -0.24(-1.23%)
Jun 13, 2024 19.59 0 +0.00(+0.00%)
Jun 12, 2024 19.59 0 +0.49(+2.57%)
Jun 11, 2024 19.10 0 +0.31(+1.65%)
Jun 10, 2024 18.79 0 +0.16(+0.86%)
Jun 09, 2024 18.63 0 -0.33(-1.74%)
Jun 08, 2024 19.20 19.37 18.76 18.96 0 +0.00(+0.00%)
Jun 07, 2024 19.20 19.37 18.76 18.96 0 -0.26(-1.35%)
Jun 06, 2024 19.22 0 +0.00(+0.00%)
Jun 05, 2024 19.22 0 +0.09(+0.47%)
Jun 04, 2024 19.13 0 +0.27(+1.43%)
Jun 03, 2024 18.86 0 +0.08(+0.43%)
Jun 02, 2024 18.78 0 +0.46(+2.51%)
Jun 01, 2024 18.18 18.46 18.03 18.32 0 +0.00(+0.00%)
May 31, 2024 18.18 18.46 18.03 18.32 0 +0.13(+0.71%)
May 30, 2024 18.19 0 +0.00(+0.00%)
May 29, 2024 18.19 0 -0.16(-0.87%)
May 28, 2024 18.35 0 -0.38(-2.03%)
May 27, 2024 18.73 0 +0.28(+1.52%)
May 26, 2024 18.26 18.48 18.03 18.45 0 +0.00(+0.00%)
May 25, 2024 18.26 18.48 18.03 18.45 0 +0.04(+0.22%)
May 24, 2024 18.41 0 +0.15(+0.82%)
May 23, 2024 18.26 0 +0.00(+0.00%)
May 22, 2024 18.26 0 +0.03(+0.16%)
May 21, 2024 18.23 0 -0.33(-1.78%)
May 20, 2024 18.56 0 -0.12(-0.64%)
May 19, 2024 18.68 0 +0.58(+3.20%)
May 18, 2024 18.35 18.45 18.06 18.10 0 -0.03(-0.17%)
May 17, 2024 18.13 0 -0.20(-1.09%)
May 16, 2024 18.33 0 +0.00(+0.00%)
May 15, 2024 18.33 0 -0.32(-1.72%)
May 14, 2024 18.65 0 -0.22(-1.17%)
May 13, 2024 18.87 0 +0.24(+1.29%)
May 12, 2024 18.63 0 -0.63(-3.27%)
May 11, 2024 19.58 19.61 19.25 19.26 0 +0.00(+0.00%)
May 10, 2024 19.58 19.61 19.25 19.26 0 -0.32(-1.63%)
May 09, 2024 19.58 0 +0.00(+0.00%)
May 08, 2024 19.58 0 -0.02(-0.10%)
May 07, 2024 19.60 0 -0.35(-1.75%)
May 06, 2024 19.95 0 +0.47(+2.41%)
May 05, 2024 19.48 0 +0.16(+0.83%)
May 04, 2024 19.30 19.52 19.18 19.32 0 +0.00(+0.00%)
May 03, 2024 19.30 19.52 19.18 19.32 0 +0.07(+0.36%)
May 02, 2024 19.25 0 +0.00(+0.00%)
May 01, 2024 19.25 0 +0.03(+0.16%)
Apr 30, 2024 19.22 0 -0.19(-0.98%)
Apr 29, 2024 19.41 0 -0.37(-1.87%)
Apr 28, 2024 19.78 0 +0.66(+3.45%)
Apr 27, 2024 19.13 19.61 19.01 19.12 0 +0.00(+0.00%)
Apr 26, 2024 19.13 19.61 19.01 19.12 0 -0.04(-0.21%)
Apr 25, 2024 19.16 0 +0.00(+0.00%)
Apr 24, 2024 19.16 0 -0.61(-3.09%)
Apr 23, 2024 19.77 0 -0.14(-0.70%)
Apr 22, 2024 19.91 0 +0.11(+0.56%)
Apr 21, 2024 19.80 0 +0.01(+0.05%)
Apr 20, 2024 19.80 19.84 19.45 19.79 0 +0.00(+0.00%)
Apr 19, 2024 19.80 19.84 19.45 19.79 0 +0.20(+1.02%)
Apr 18, 2024 19.59 0 +0.00(+0.00%)
Apr 17, 2024 19.59 0 +0.27(+1.40%)
Apr 16, 2024 19.32 0 -0.31(-1.58%)
Apr 15, 2024 19.63 0 -0.39(-1.95%)
Apr 14, 2024 20.02 0 -0.45(-2.20%)
Apr 13, 2024 20.85 20.97 20.41 20.47 0 +0.00(+0.00%)
Apr 12, 2024 20.85 20.97 20.41 20.47 0 -0.38(-1.82%)
Apr 11, 2024 20.85 0 +0.00(+0.00%)
Apr 10, 2024 20.85 0 -0.61(-2.84%)
Apr 09, 2024 21.46 0 -0.03(-0.14%)
Apr 08, 2024 21.49 0 -0.10(-0.46%)
Apr 07, 2024 21.59 0 -0.35(-1.60%)
Apr 06, 2024 22.37 22.48 21.80 21.94 0 +0.00(+0.00%)
Apr 05, 2024 22.37 22.48 21.80 21.94 0 -0.42(-1.88%)
Apr 04, 2024 22.36 0 +0.00(+0.00%)
Apr 03, 2024 22.36 0 +0.14(+0.63%)
Apr 02, 2024 22.22 0 -0.10(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.