Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Coffee (CY:COFFEE)

379.70 +4.05 (+1.08%)
Streaming Realtime Price Updated: 6:42 AM EDT, Sep 18, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 17, 2025 375.65 0 +0.00(+0.00%)
Sep 16, 2025 375.65 0 -33.70(-8.23%)
Sep 15, 2025 409.35 0 -8.30(-1.99%)
Sep 14, 2025 417.65 0 +20.40(+5.14%)
Sep 13, 2025 386.00 398.55 384.30 397.25 0 +0.00(+0.00%)
Sep 12, 2025 386.00 398.55 384.30 397.25 0 +11.15(+2.89%)
Sep 11, 2025 386.10 0 +0.00(+0.00%)
Sep 10, 2025 386.10 0 -0.80(-0.21%)
Sep 09, 2025 386.90 0 +5.10(+1.34%)
Sep 08, 2025 381.80 0 -3.05(-0.79%)
Sep 07, 2025 384.85 0 +11.70(+3.14%)
Sep 06, 2025 373.30 376.10 368.20 373.15 0 +0.00(+0.00%)
Sep 05, 2025 373.30 376.10 368.20 373.15 0 -1.25(-0.33%)
Sep 04, 2025 374.40 0 +0.00(+0.00%)
Sep 03, 2025 374.40 0 +0.75(+0.20%)
Sep 02, 2025 373.65 0 -12.45(-3.22%)
Sep 01, 2025 386.10 0 +2.10(+0.55%)
Aug 31, 2025 378.00 388.70 371.05 384.00 0 +0.00(+0.00%)
Aug 30, 2025 378.00 388.70 371.05 384.00 0 -2.10(-0.54%)
Aug 29, 2025 386.10 0 +8.60(+2.28%)
Aug 28, 2025 377.50 0 +0.00(+0.00%)
Aug 27, 2025 377.50 0 -7.80(-2.02%)
Aug 26, 2025 385.30 0 +13.00(+3.49%)
Aug 25, 2025 372.30 0 -5.45(-1.44%)
Aug 24, 2025 377.75 0 -0.25(-0.07%)
Aug 23, 2025 364.90 380.45 362.35 378.00 0 +0.00(+0.00%)
Aug 22, 2025 364.90 380.45 362.35 378.00 0 +13.00(+3.56%)
Aug 21, 2025 365.00 0 +0.00(+0.00%)
Aug 20, 2025 365.00 0 +11.55(+3.27%)
Aug 19, 2025 353.45 0 +4.40(+1.26%)
Aug 18, 2025 349.05 0 +13.00(+3.87%)
Aug 17, 2025 336.05 0 -0.05(-0.01%)
Aug 16, 2025 320.10 336.80 318.20 336.10 0 +0.00(+0.00%)
Aug 15, 2025 320.10 336.80 318.20 336.10 0 +17.40(+5.46%)
Aug 14, 2025 318.70 0 +0.00(+0.00%)
Aug 13, 2025 318.70 0 +6.05(+1.94%)
Aug 12, 2025 312.65 0 +4.35(+1.41%)
Aug 11, 2025 308.30 0 -5.75(-1.83%)
Aug 10, 2025 314.05 0 +12.00(+3.97%)
Aug 09, 2025 290.95 303.15 290.95 302.05 0 +0.00(+0.00%)
Aug 08, 2025 290.95 303.15 290.95 302.05 0 +10.90(+3.74%)
Aug 07, 2025 291.15 0 +0.00(+0.00%)
Aug 06, 2025 291.15 0 +4.75(+1.66%)
Aug 05, 2025 286.40 0 -4.50(-1.55%)
Aug 04, 2025 290.90 0 +2.35(+0.81%)
Aug 03, 2025 288.55 0 +2.20(+0.77%)
Aug 02, 2025 294.10 297.05 283.65 286.35 0 +0.00(+0.00%)
Aug 01, 2025 294.10 297.05 283.65 286.35 0 -9.45(-3.19%)
Jul 31, 2025 295.80 0 +0.00(+0.00%)
Jul 30, 2025 295.80 0 +2.40(+0.82%)
Jul 29, 2025 293.40 0 -3.10(-1.05%)
Jul 28, 2025 296.50 0 -5.20(-1.72%)
Jul 27, 2025 301.70 0 +3.85(+1.29%)
Jul 26, 2025 305.00 307.45 297.25 297.85 0 +0.00(+0.00%)
Jul 25, 2025 305.00 307.45 297.25 297.85 0 -7.00(-2.30%)
Jul 24, 2025 304.85 0 +0.00(+0.00%)
Jul 23, 2025 304.85 0 +3.50(+1.16%)
Jul 22, 2025 301.35 0 +5.00(+1.69%)
Jul 21, 2025 296.35 0 +4.40(+1.51%)
Jul 20, 2025 291.95 0 -12.60(-4.14%)
Jul 19, 2025 310.00 310.50 299.85 304.55 0 +0.00(+0.00%)
Jul 18, 2025 310.00 310.50 299.85 304.55 0 -2.65(-0.86%)
Jul 17, 2025 307.20 0 +0.00(+0.00%)
Jul 16, 2025 307.20 0 -1.25(-0.41%)
Jul 15, 2025 308.45 0 +11.10(+3.73%)
Jul 14, 2025 297.35 0 -4.50(-1.49%)
Jul 13, 2025 301.85 0 +14.05(+4.88%)
Jul 12, 2025 288.70 297.60 285.05 287.80 0 +0.00(+0.00%)
Jul 11, 2025 288.70 297.60 285.05 287.80 0 +0.00(+0.00%)
Jul 10, 2025 287.80 0 +0.00(+0.00%)
Jul 09, 2025 287.80 0 +3.75(+1.32%)
Jul 08, 2025 284.05 0 -1.55(-0.54%)
Jul 07, 2025 285.60 0 +7.35(+2.64%)
Jul 06, 2025 278.25 0 -9.60(-3.34%)
Jul 05, 2025 290.00 294.00 284.30 287.85 0 +0.00(+0.00%)
Jul 04, 2025 290.00 294.00 284.30 287.85 0 +0.00(+0.00%)
Jul 03, 2025 290.00 294.00 284.30 287.85 0 -3.35(-1.15%)
Jul 02, 2025 291.20 0 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.