Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Basic Materials Sector (CIX: MSECTOR1 )

948.31 -0.38 (-0.04%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 17, 2024 948.64 950.16 948.13 948.69 0 -1.70(-0.18%)
Jul 16, 2024 949.03 950.53 948.83 950.39 0 +1.62(+0.17%)
Jul 15, 2024 950.15 950.31 948.47 948.77 0 +0.21(+0.02%)
Jul 12, 2024 948.05 949.00 947.60 948.56 0 -0.75(-0.08%)
Jul 11, 2024 949.26 949.34 948.74 949.31 0 +0.49(+0.05%)
Jul 10, 2024 947.91 948.88 947.90 948.83 0 +1.85(+0.19%)
Jul 09, 2024 947.03 947.18 946.72 946.98 0 +0.04(+0.00%)
Jul 08, 2024 946.55 947.96 945.37 946.94 0 -0.79(-0.08%)
Jul 05, 2024 948.81 949.02 947.51 947.74 0 -0.93(-0.10%)
Jul 04, 2024 947.87 948.75 947.84 948.67 0 +0.51(+0.05%)
Jul 03, 2024 948.00 949.35 946.81 948.16 0 -0.29(-0.03%)
Jul 02, 2024 948.30 948.67 948.00 948.45 0 +0.33(+0.03%)
Jun 28, 2024 948.12 948.12 948.12 948.12 0 -0.13(-0.01%)
Jun 27, 2024 947.58 948.42 947.45 948.25 0 -0.10(-0.01%)
Jun 26, 2024 947.08 948.41 947.05 948.35 0 +1.39(+0.15%)
Jun 25, 2024 946.13 947.63 945.72 946.96 0 -0.52(-0.05%)
Jun 24, 2024 947.84 948.14 947.15 947.48 0 +0.99(+0.10%)
Jun 21, 2024 946.64 948.70 945.95 946.50 0 -1.24(-0.13%)
Jun 20, 2024 947.08 947.91 947.01 947.74 0 -0.14(-0.02%)
Jun 19, 2024 947.67 947.92 947.65 947.88 0 -0.92(-0.10%)
Jun 18, 2024 947.03 948.88 946.98 948.80 0 +0.96(+0.10%)
Jun 17, 2024 947.60 949.45 946.89 947.85 0 +0.58(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.