Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Consumer Goods Sector (CIX: MSECTOR3 )

1,407.55 +0.05 (+0.00%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 16, 2024 1408 1408 1407 1408 0 +0.06(+0.00%)
Aug 15, 2024 1407 1408 1407 1407 0 +0.24(+0.02%)
Aug 14, 2024 1407 1407 1407 1407 0 -0.07(-0.00%)
Aug 13, 2024 1407 1407 1407 1407 0 +0.21(+0.01%)
Aug 12, 2024 1407 1407 1407 1407 0 +0.30(+0.02%)
Aug 09, 2024 1407 1407 1406 1407 0 -0.17(-0.01%)
Aug 08, 2024 1407 1407 1406 1407 0 -0.31(-0.02%)
Aug 07, 2024 1407 1408 1407 1407 0 -0.15(-0.01%)
Aug 06, 2024 1407 1408 1407 1407 0 -0.01(-0.00%)
Aug 02, 2024 1407 1407 1407 1407 0 +0.12(+0.01%)
Aug 01, 2024 1407 1408 1407 1407 0 +0.54(+0.04%)
Jul 31, 2024 1407 1407 1407 1407 0 -0.03(-0.00%)
Jul 30, 2024 1406 1407 1406 1407 0 +0.54(+0.04%)
Jul 29, 2024 1406 1407 1406 1406 0 -0.11(-0.01%)
Jul 26, 2024 1406 1407 1406 1406 0 +0.38(+0.03%)
Jul 25, 2024 1406 1406 1406 1406 0 +0.21(+0.01%)
Jul 24, 2024 1405 1406 1405 1406 0 +0.51(+0.04%)
Jul 23, 2024 1405 1405 1405 1405 0 +0.08(+0.01%)
Jul 22, 2024 1405 1405 1405 1405 0 +0.35(+0.02%)
Jul 19, 2024 1405 1405 1405 1405 0 -0.05(-0.00%)
Jul 18, 2024 1405 1405 1405 1405 0 +0.19(+0.01%)
Jul 17, 2024 1404 1405 1404 1405 0 +0.14(+0.01%)
Jul 16, 2024 1405 1405 1404 1405 0 +0.05(+0.00%)
Jul 15, 2024 1405 1405 1404 1405 0 -0.39(-0.03%)
Jul 12, 2024 1405 1405 1405 1405 0 +0.23(+0.02%)
Jul 11, 2024 1405 1405 1404 1405 0 +0.11(+0.01%)
Jul 10, 2024 1404 1405 1404 1405 0 +0.52(+0.04%)
Jul 09, 2024 1404 1404 1404 1404 0 -0.08(-0.01%)
Jul 08, 2024 1404 1404 1404 1404 0 +0.02(+0.00%)
Jul 05, 2024 1404 1405 1404 1404 0 +0.07(+0.00%)
Jul 04, 2024 1404 1404 1404 1404 0 +0.19(+0.01%)
Jul 03, 2024 1404 1404 1404 1404 0 +0.09(+0.01%)
Jul 02, 2024 1404 1404 1403 1404 0 -0.06(-0.00%)
Jun 28, 2024 1404 1404 1404 1404 0 +0.17(+0.01%)
Jun 27, 2024 1404 1404 1404 1404 0 -0.12(-0.01%)
Jun 26, 2024 1404 1404 1404 1404 0 -0.26(-0.02%)
Jun 25, 2024 1404 1404 1404 1404 0 -0.14(-0.01%)
Jun 24, 2024 1404 1404 1404 1404 0 +0.63(+0.04%)
Jun 21, 2024 1404 1404 1403 1404 0 -0.06(-0.00%)
Jun 20, 2024 1404 1404 1404 1404 0 -0.48(-0.03%)
Jun 19, 2024 1404 1404 1404 1404 0 -0.06(-0.00%)
Jun 18, 2024 1404 1404 1404 1404 0 -0.13(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.