Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Technology Sector (CIX:MSECTOR8)

2,466.28 UNCHANGED
Streaming Delayed Price Updated: 1:26 PM EDT, Jun 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2025 2466 2466 2466 2466 0 -0.37(-0.02%)
Jun 25, 2025 2467 2467 2467 2467 0 -0.17(-0.01%)
Jun 23, 2025 2467 2467 2467 2467 0 -0.07(-0.00%)
Jun 20, 2025 2467 2467 2467 2467 0 +0.06(+0.00%)
Jun 17, 2025 2467 2467 2467 2467 0 -0.26(-0.01%)
Jun 16, 2025 2467 2467 2467 2467 0 +0.30(+0.01%)
Jun 12, 2025 2467 2467 2467 2467 0 +0.33(+0.01%)
Jun 11, 2025 2466 2466 2466 2466 0 +0.28(+0.01%)
Jun 10, 2025 2466 2466 2466 2466 0 +0.04(+0.00%)
Jun 09, 2025 2466 2466 2466 2466 0 +0.03(+0.00%)
Jun 06, 2025 2467 2467 2466 2466 0 -0.65(-0.03%)
Jun 04, 2025 2467 2467 2467 2467 0 +0.07(+0.00%)
Jun 03, 2025 2467 2467 2466 2467 0 +0.24(+0.01%)
Jun 02, 2025 2466 2466 2466 2466 0 +0.31(+0.01%)
May 29, 2025 2466 2466 2466 2466 0 -0.11(-0.00%)
May 28, 2025 2466 2466 2466 2466 0 +0.31(+0.01%)
May 20, 2025 2466 2466 2466 2466 0 +0.24(+0.01%)
May 16, 2025 2466 2466 2466 2466 0 +0.27(+0.01%)
May 15, 2025 2465 2465 2465 2465 0 -0.34(-0.01%)
May 14, 2025 2466 2466 2466 2466 0 +0.20(+0.01%)
May 12, 2025 2466 2466 2466 2466 0 +0.00(+0.00%)
May 09, 2025 2466 2466 2465 2466 0 +0.04(+0.00%)
May 05, 2025 2466 2466 2466 2466 0 +0.20(+0.01%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.