Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Technology Sector (CIX:MSECTOR8)

2,465.16 UNCHANGED
Streaming Delayed Price Updated: 1:17 PM EST, Feb 5, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 05, 2026 2465 2465 2465 2465 0 -0.10(-0.00%)
Feb 04, 2026 2465 2465 2465 2465 0 +0.21(+0.01%)
Feb 03, 2026 2465 2465 2465 2465 0 -0.35(-0.01%)
Jan 30, 2026 2465 2465 2465 2465 0 +0.00(+0.00%)
Jan 29, 2026 2465 2465 2465 2465 0 +0.00(+0.00%)
Jan 26, 2026 2465 2465 2465 2465 0 +0.23(+0.01%)
Jan 23, 2026 2465 2465 2465 2465 0 -0.09(-0.00%)
Jan 19, 2026 2465 2465 2465 2465 0 +0.00(+0.00%)
Jan 16, 2026 2465 2465 2465 2465 0 +0.00(+0.00%)
Jan 14, 2026 2465 2465 2465 2465 0 +0.27(+0.01%)
Jan 13, 2026 2465 2465 2465 2465 0 +0.10(+0.00%)
Jan 09, 2026 2465 2465 2465 2465 0 +0.00(+0.00%)
Jan 08, 2026 2465 2465 2465 2465 0 -0.27(-0.01%)
Jan 07, 2026 2465 2465 2465 2465 0 -0.10(-0.00%)
Dec 29, 2025 2465 2465 2465 2465 0 -0.14(-0.01%)
Dec 23, 2025 2465 2465 2465 2465 0 -0.20(-0.01%)
Dec 22, 2025 2465 2466 2465 2466 0 +0.00(+0.00%)
Dec 19, 2025 2466 2466 2465 2466 0 +0.00(+0.00%)
Dec 18, 2025 2466 2466 2466 2466 0 +0.17(+0.01%)
Dec 17, 2025 2466 2466 2465 2465 0 -0.32(-0.01%)
Dec 12, 2025 2466 2466 2466 2466 0 -0.02(-0.00%)
Dec 11, 2025 2466 2466 2466 2466 0 +0.00(+0.00%)
Dec 10, 2025 2466 2466 2466 2466 0 +0.00(+0.00%)
Dec 08, 2025 2466 2466 2466 2466 0 +0.00(+0.00%)
Dec 05, 2025 2466 2466 2466 2466 0 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.