Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telecom Services - Foreign Sector (CIX: MSECTOR845 )

472.60 UNCHANGED
Last Price Updated: 1:59 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 481.82 481.82 481.82 481.82 0 +0.00(+0.00%)
Apr 29, 2021 468.51 488.01 468.51 481.82 0 +3.06(+0.64%)
Apr 28, 2021 484.92 484.92 458.21 478.76 0 -8.73(-1.79%)
Apr 27, 2021 487.49 487.49 487.49 487.49 0 +14.90(+3.15%)
Apr 26, 2021 472.60 472.60 472.60 472.60 0 -6.16(-1.29%)
Apr 23, 2021 478.76 478.76 478.76 478.76 0 +0.00(+0.00%)
Apr 22, 2021 478.76 478.76 478.76 478.76 0 -2.05(-0.43%)
Apr 21, 2021 486.69 486.69 447.01 480.81 0 +2.05(+0.43%)
Apr 20, 2021 443.95 478.76 443.95 478.76 0 -2.05(-0.43%)
Apr 19, 2021 456.16 480.81 456.16 480.81 0 +28.40(+6.28%)
Apr 16, 2021 452.42 452.42 452.42 452.42 0 +0.37(+0.08%)
Apr 15, 2021 462.32 462.32 452.05 452.05 0 +0.00(+0.00%)
Apr 14, 2021 452.05 452.05 452.05 452.05 0 +9.56(+2.16%)
Apr 13, 2021 452.05 461.79 442.49 442.49 0 -5.44(-1.22%)
Apr 12, 2021 439.72 447.94 439.72 447.94 0 +8.22(+1.87%)
Apr 09, 2021 441.77 441.77 439.72 439.72 0 -2.06(-0.47%)
Apr 08, 2021 452.03 452.03 441.77 441.77 0 -0.33(-0.07%)
Apr 07, 2021 442.10 442.10 442.10 442.10 0 +0.00(+0.00%)
Apr 06, 2021 442.10 442.10 442.10 442.10 0 +0.00(+0.00%)
Apr 05, 2021 442.10 442.10 442.10 442.10 0 -9.94(-2.20%)
Apr 01, 2021 452.05 452.05 452.05 452.05 0 +16.44(+3.77%)
Mar 31, 2021 435.61 435.61 435.61 435.61 0 +0.00(+0.00%)
Mar 30, 2021 433.56 435.61 433.56 435.61 0 +4.11(+0.95%)
Mar 29, 2021 423.28 431.50 423.28 431.50 0 +0.00(+0.00%)
Mar 26, 2021 431.50 431.50 431.50 431.50 0 +0.00(+0.00%)
Mar 25, 2021 431.50 431.50 431.50 431.50 0 -2.06(-0.47%)
Mar 24, 2021 428.42 435.61 428.42 433.56 0 +15.41(+3.69%)
Mar 23, 2021 431.50 431.50 417.63 418.14 0 -14.36(-3.32%)
Mar 22, 2021 431.42 432.53 428.42 432.51 0 +7.17(+1.69%)
Mar 19, 2021 425.34 429.44 425.34 425.34 0 +0.00(+0.00%)
Mar 18, 2021 422.50 425.34 422.50 425.34 0 +4.11(+0.98%)
Mar 17, 2021 421.23 421.23 421.23 421.23 0 +3.84(+0.92%)
Mar 16, 2021 417.38 417.38 417.38 417.38 0 -2.71(-0.65%)
Mar 15, 2021 417.86 420.10 417.86 420.10 0 +3.80(+0.91%)
Mar 12, 2021 423.28 429.10 416.30 416.30 0 -9.04(-2.13%)
Mar 11, 2021 423.28 425.34 417.12 425.34 0 +2.06(+0.49%)
Mar 10, 2021 417.14 423.61 417.14 423.28 0 +4.21(+1.01%)
Mar 09, 2021 419.07 419.07 419.07 419.07 0 +1.44(+0.34%)
Mar 08, 2021 417.63 417.63 417.63 417.63 0 +1.46(+0.35%)
Mar 05, 2021 416.17 416.17 416.17 416.17 0 +1.11(+0.27%)
Mar 04, 2021 416.52 416.52 415.06 415.06 0 -12.33(-2.88%)
Mar 03, 2021 427.39 427.39 427.39 427.39 0 +0.00(+0.00%)
Mar 02, 2021 426.77 427.39 426.77 427.39 0 +14.08(+3.41%)
Mar 01, 2021 413.31 413.31 413.31 413.31 0 -13.54(-3.17%)
Feb 26, 2021 426.86 426.86 426.86 426.86 0 +0.00(+0.00%)
Feb 25, 2021 416.67 427.08 416.67 426.86 0 -1.56(-0.36%)
Feb 24, 2021 416.34 428.42 416.34 428.42 0 +10.27(+2.46%)
Feb 23, 2021 429.44 429.44 415.51 418.14 0 -11.81(-2.75%)
Feb 22, 2021 426.92 429.96 426.92 429.96 0 +14.44(+3.48%)
Feb 19, 2021 415.51 415.51 415.51 415.51 0 +0.00(+0.00%)
Feb 18, 2021 422.25 422.25 415.51 415.51 0 -11.88(-2.78%)
Feb 17, 2021 427.39 427.39 427.39 427.39 0 +0.00(+0.00%)
Feb 16, 2021 413.46 427.39 413.31 427.39 0 -4.05(-0.94%)
Feb 12, 2021 431.44 431.44 431.44 431.44 0 +1.99(+0.46%)
Feb 11, 2021 429.44 429.44 429.44 429.44 0 +0.00(+0.00%)
Feb 10, 2021 413.27 431.07 413.27 429.44 0 -2.06(-0.48%)
Feb 08, 2021 431.50 431.50 431.50 431.50 0 +16.44(+3.96%)
Feb 05, 2021 415.10 423.01 415.06 415.06 0 -0.04(-0.01%)
Feb 04, 2021 415.10 415.10 415.10 415.10 0 +0.00(+0.00%)
Feb 03, 2021 415.10 415.10 415.10 415.10 0 +0.00(+0.00%)
Feb 02, 2021 415.10 415.10 415.10 415.10 0 -4.07(-0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.