Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE:ASEP)

0.5000 UNCHANGED
Last Price Updated: 3:56 PM EDT, May 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 05, 2025 0.5000 0 +0.00(+0.00%)
May 02, 2025 0.3300 0.5000 0.3300 0.5000 1,500 +0.10(+25.00%)
Apr 30, 2025 0.4000 0.4000 0 +0.24(+150.00%)
Apr 28, 2025 0.1600 0.1600 100 +0.11(+220.00%)
Apr 16, 2025 0.0500 0 -0.00(-9.09%)
Apr 15, 2025 0.0550 0.0550 0.0550 0.0550 525,000 +0.00(+0.00%)
Apr 14, 2025 0.0550 0.0550 0.0550 0.0550 304,832 +0.00(+0.00%)
Apr 11, 2025 0.0550 0.0550 0.0550 0.0550 15,000 -0.02(-21.43%)
Apr 03, 2025 0.0700 0 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.