Skip to main content

Committed Capital Acquisition Corp II (CSE: CDVA )

0.0900 UNCHANGED
Last Price Updated: 4:10 PM EDT, Mar 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 14, 2024 0.0900 0 +0.00(+5.88%)
Mar 13, 2024 0.0850 0.0850 0.0850 0.0850 2,000 +0.01(+6.25%)
Mar 05, 2024 0.0800 0 -0.04(-33.33%)
Feb 13, 2024 0.1200 0 +0.02(+20.00%)
Feb 07, 2024 0.1000 0 +0.00(+0.00%)
Feb 06, 2024 0.1000 0.1000 0.1000 0.1000 30,500 +0.00(+0.00%)
Feb 02, 2024 0.1000 0 +0.01(+5.26%)
Jan 29, 2024 0.0950 0.0950 0 -0.01(-5.00%)
Jan 25, 2024 0.1000 0.1000 0 +0.00(+0.00%)
Jan 18, 2024 0.1000 0 -0.01(-9.09%)
Jan 17, 2024 0.1100 0.1100 0.1100 0.1100 2,000 +0.00(+0.00%)
Jan 16, 2024 0.0900 0.1100 0.0900 0.1100 20,406 +0.02(+22.22%)
Jan 11, 2024 0.0900 0 +0.00(+0.00%)
Jan 10, 2024 0.0600 0.0900 0.0600 0.0900 38,631 -0.06(-40.00%)
Jan 09, 2024 0.0900 0.1500 0.0900 0.1500 5,160 +0.06(+66.67%)
Jan 08, 2024 0.0850 0.0900 0.0850 0.0900 30,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.