Indicators

Committed Capital Acquisition Corp II (CSE: CDVA )

0.1000 -0.0050 (-4.76%)

Official Closing Price Updated: 9:30 AM EDT, Sep 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024	0.1000	0.1000	0.1000	0.1000	5,000	-0.00(-4.76%)
Sep 19, 2024				0.1050	0	+0.05(+110.00%)
Sep 11, 2024				0.0500	0	-0.02(-28.57%)
Sep 06, 2024				0.0700	0	+0.00(+0.00%)
Sep 05, 2024	0.0500	0.0750	0.0500	0.0700	28,810	-0.00(-6.67%)
Sep 04, 2024	0.0750	0.0750	0.0750	0.0750	2,200	-0.03(-25.00%)
Aug 30, 2024				0.1000	0	+0.01(+11.11%)
Aug 21, 2024				0.0900	0	+0.00(+0.00%)
Aug 20, 2024	0.0900	0.0900	0.0900	0.0900	11,000	+0.00(+0.00%)
Aug 19, 2024	0.0250	0.0900	0.0250	0.0900	22,441	+0.03(+50.00%)
Aug 08, 2024				0.0600	0	+0.01(+20.00%)
Aug 07, 2024	0.0600	0.0600	0.0500	0.0500	71,000	-0.01(-16.67%)
Aug 06, 2024	0.0600	0.0600	0.0600	0.0600	30,000	+0.00(+0.00%)
Aug 01, 2024				0.0600	0	+0.00(+0.00%)
Jul 25, 2024				0.0600	0	-0.03(-33.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.