Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: DCLI )

0.1000 UNCHANGED
Official Closing Price Updated: 3:51 PM EDT, Aug 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 22, 2024 0.1000 0.1000 0 -0.03(-23.08%)
Aug 21, 2024 0.1300 0.1350 0.1300 0.1300 54,000 -0.01(-7.14%)
Aug 20, 2024 0.0950 0.1400 0.0950 0.1400 81,398 +0.02(+16.67%)
Aug 19, 2024 0.0800 0.1200 0.0800 0.1200 525,770 +0.04(+50.00%)
Aug 16, 2024 0.0800 0.0800 0.0800 0.0800 6,000 -0.01(-11.11%)
Aug 15, 2024 0.0900 0.0900 0.0900 0.0900 17,000 +0.00(+0.00%)
Aug 14, 2024 0.0900 0.0900 0.0900 0.0900 10,081 -0.01(-10.00%)
Aug 13, 2024 0.0900 0.1000 0.0900 0.1000 26,500 -0.01(-9.09%)
Aug 12, 2024 0.1100 0.1100 0.1100 0.1100 12,000 +0.00(+0.00%)
Aug 09, 2024 0.1100 0.1100 0.1100 0.1100 1,000 +0.02(+22.22%)
Aug 07, 2024 0.0900 0.0900 185 -0.03(-21.74%)
Aug 06, 2024 0.1150 0.1150 0.1150 0.1150 6,500 +0.00(+0.00%)
Aug 02, 2024 0.1150 0 +0.00(+0.00%)
Jul 31, 2024 0.1150 0.1150 0 +0.00(+0.00%)
Jul 26, 2024 0.1150 222 +0.00(+0.00%)
Jul 25, 2024 0.1150 0.1150 0.1100 0.1150 4,500 +0.00(+0.00%)
Jul 24, 2024 0.1150 0.1150 0.1050 0.1150 63,798 -0.00(-4.17%)
Jul 23, 2024 0.1150 0.1200 0.1150 0.1200 37,000 +0.00(+0.00%)
Jul 22, 2024 0.1200 0.1350 0.1150 0.1200 92,957 +0.00(+0.00%)
Jul 19, 2024 0.1150 0.1350 0.1150 0.1200 37,608 +0.00(+0.00%)
Jul 18, 2024 0.1175 0.1200 0.1175 0.1200 40,000 +0.00(+0.00%)
Jul 16, 2024 0.1200 0.1200 100 -0.01(-4.00%)
Jul 15, 2024 0.1250 0.1250 0.1250 0.1250 6,375 +0.01(+4.17%)
Jul 12, 2024 0.1200 0.1200 0.1200 0.1200 1,300 +0.00(+0.00%)
Jul 10, 2024 0.1200 0.1200 0 -0.01(-7.69%)
Jul 09, 2024 0.1300 0.1400 0.1300 0.1300 55,110 +0.01(+8.33%)
Jul 08, 2024 0.1300 0.1300 0.1150 0.1200 324,967 +0.00(+0.00%)
Jul 03, 2024 0.1200 0.1200 0 +0.00(+0.00%)
Jul 02, 2024 0.1200 0.1200 0.1200 0.1200 18,715 -0.01(-4.00%)
Jun 28, 2024 0.1250 0 +0.01(+4.17%)
Jun 27, 2024 0.1200 0.1200 0.1200 0.1200 1,115 +0.00(+0.00%)
Jun 26, 2024 0.1350 0.1350 0.1200 0.1200 40,206 +0.00(+0.00%)
Jun 21, 2024 0.1200 18 -0.02(-14.29%)
Jun 18, 2024 0.1400 0.1400 0 +0.00(+0.00%)
Jun 17, 2024 0.1350 0.1450 0.1300 0.1400 111,500 +0.04(+33.33%)
Jun 14, 2024 0.1100 0.1250 0.1050 0.1050 20,500 -0.01(-8.70%)
Jun 13, 2024 0.1050 0.1150 0.1050 0.1150 9,922 +0.00(+0.00%)
Jun 12, 2024 0.1350 0.1350 0.1100 0.1150 81,800 -0.03(-17.86%)
Jun 10, 2024 0.1400 0.1400 0 +0.01(+3.70%)
Jun 07, 2024 0.1400 0.1450 0.1350 0.1350 154,740 -0.01(-3.57%)
Jun 06, 2024 0.1450 0.1450 0.1400 0.1400 41,000 +0.00(+0.00%)
Jun 05, 2024 0.1400 0.1400 0.1400 0.1400 5,000 +0.00(+0.00%)
Jun 04, 2024 0.1400 0.1450 0.1400 0.1400 7,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.