Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: GAND )

0.0400 UNCHANGED
Official Closing Price Updated: 2:26 PM EDT, Aug 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 15, 2024 0.0450 0.0450 0.0400 0.0400 39,400 +0.00(+0.00%)
Aug 14, 2024 0.0450 0.0450 0.0400 0.0400 61,063 -0.01(-20.00%)
Aug 13, 2024 0.0500 0.0500 0.0500 0.0500 5,000 -0.00(-9.09%)
Aug 09, 2024 0.0550 500 +0.01(+22.22%)
Aug 07, 2024 0.0450 0.0450 100 +0.00(+0.00%)
Aug 02, 2024 0.0450 0 +0.00(+0.00%)
Aug 01, 2024 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+0.00%)
Jul 31, 2024 0.0550 0.0550 0.0450 0.0450 4,363 +0.00(+0.00%)
Jul 30, 2024 0.0450 0.0450 0.0450 0.0450 1,066 -0.01(-25.00%)
Jul 29, 2024 0.0400 0.0600 0.0400 0.0600 66,877 +0.01(+20.00%)
Jul 24, 2024 0.0500 0.0500 610 +0.01(+25.00%)
Jul 22, 2024 0.0400 0.0400 0 -0.01(-27.27%)
Jul 19, 2024 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+0.00%)
Jul 16, 2024 0.0550 0.0550 0 +0.01(+22.22%)
Jul 15, 2024 0.0450 0.0450 0.0450 0.0450 1,738 +0.00(+0.00%)
Jul 12, 2024 0.0450 0.0450 0.0450 0.0450 9,482 -0.01(-10.00%)
Jul 11, 2024 0.0500 0.0500 0.0500 0.0500 5,790 +0.01(+25.00%)
Jul 09, 2024 0.0400 0.0400 500 +0.00(+0.00%)
Jul 08, 2024 0.0400 0.0400 0.0400 0.0400 1,000 -0.01(-27.27%)
Jul 05, 2024 0.0500 0.0550 0.0500 0.0550 30,000 +0.01(+37.50%)
Jul 04, 2024 0.0400 0.0400 0.0400 0.0400 3,000 +0.00(+0.00%)
Jul 03, 2024 0.0400 0.0400 0.0400 0.0400 3,131 -0.02(-33.33%)
Jul 02, 2024 0.0500 0.0600 0.0500 0.0600 26,287 +0.01(+20.00%)
Jun 28, 2024 0.0500 0 +0.01(+25.00%)
Jun 27, 2024 0.0400 0.0400 0.0400 0.0400 29,400 +0.00(+0.00%)
Jun 26, 2024 0.0400 0.0400 0.0400 0.0400 32,000 -0.00(-11.11%)
Jun 25, 2024 0.0450 0.0450 0.0450 0.0450 6,000 +0.00(+0.00%)
Jun 20, 2024 0.0450 0 +0.00(+12.50%)
Jun 19, 2024 0.0450 0.0450 0.0400 0.0400 13,000 -0.00(-11.11%)
Jun 18, 2024 0.0450 0.0450 0.0450 0.0450 3,000 +0.00(+0.00%)
Jun 17, 2024 0.0450 0.0450 0.0450 0.0450 6,000 +0.00(+12.50%)
Jun 13, 2024 0.0400 0.0400 0 -0.00(-11.11%)
Jun 10, 2024 0.0450 0.0450 447 -0.02(-30.77%)
Jun 07, 2024 0.0450 0.0650 0.0450 0.0650 181,000 +0.03(+62.50%)
Jun 06, 2024 0.0450 0.0450 0.0400 0.0400 204,200 -0.00(-11.11%)
Jun 05, 2024 0.0450 0.0450 0.0450 0.0450 11,570 +0.00(+0.00%)
Jun 04, 2024 0.0500 0.0500 0.0450 0.0450 30,400 -0.01(-18.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.