(CSE:GGR)
0.2850
+0.0450
(+18.75%)
Streaming Delayed Price
Updated: 1:01 PM EST, Jan 29, 2026
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 28, 2026 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 214,798 | +0.00(+0.00%) |
| Jan 27, 2026 | 0.2500 | 0.2500 | 0.1750 | 0.2400 | 206,026 | -0.05(-17.24%) |
| Jan 26, 2026 | 0.2000 | 0.3000 | 0.2000 | 0.2900 | 205,035 | +0.10(+52.63%) |
| Jan 23, 2026 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | 47,000 | -0.01(-5.00%) |
| Jan 22, 2026 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 24,500 | +0.02(+8.11%) |
| Jan 19, 2026 | 0.1850 | 0.1850 | 0 | -0.03(-13.95%) | ||
| Jan 14, 2026 | 0.2150 | 0.2150 | 0 | +0.01(+4.88%) | ||
| Jan 13, 2026 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 1,000 | +0.00(+0.00%) |
| Jan 12, 2026 | 0.1950 | 0.2050 | 0.1950 | 0.2050 | 10,500 | +0.03(+20.59%) |
| Jan 09, 2026 | 0.1650 | 0.1700 | 0.1350 | 0.1700 | 101,000 | +0.03(+21.43%) |
| Jan 06, 2026 | 0.1400 | 0.1400 | 0 | -0.02(-15.15%) | ||
| Jan 05, 2026 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 500 | +0.03(+22.22%) |
| Jan 02, 2026 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 7,500 | -0.03(-18.18%) |
| Dec 30, 2025 | 0.1650 | 0 | +0.00(+0.00%) | |||
| Dec 16, 2025 | 0.1650 | 0 | +0.01(+6.45%) | |||
| Dec 11, 2025 | 0.1550 | 0 | -0.01(-6.06%) | |||
| Dec 08, 2025 | 0.1650 | 0.1650 | 0 | +0.00(+0.00%) | ||
| Nov 26, 2025 | 0.1650 | 0 | +0.00(+0.00%) | |||
| Nov 20, 2025 | 0.1650 | 0 | +0.01(+3.13%) | |||
| Nov 19, 2025 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 5,000 | +0.02(+14.29%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.