Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: GRBM )

0.1400 +0.0200 (+16.67%)
Official Closing Price Updated: 3:50 PM EDT, Aug 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 15, 2024 0.1100 0.1400 0.1050 0.1400 706,000 +0.02(+16.67%)
Aug 14, 2024 0.1200 0.1200 0.1200 0.1200 7,500 +0.00(+0.00%)
Aug 13, 2024 0.1200 0.1200 0.1200 0.1200 184,000 +0.00(+0.00%)
Aug 12, 2024 0.1250 0.1250 0.1200 0.1200 15,200 -0.01(-4.00%)
Aug 09, 2024 0.1250 0.1250 0.1200 0.1250 38,500 +0.00(+0.00%)
Aug 08, 2024 0.1250 0.1250 0.1250 0.1250 5,000 +0.00(+0.00%)
Aug 07, 2024 0.1300 0.1300 0.1250 0.1250 70,000 -0.01(-3.85%)
Aug 06, 2024 0.1350 0.1350 0.1300 0.1300 12,000 +0.00(+0.00%)
Aug 02, 2024 0.1300 0 -0.01(-3.70%)
Aug 01, 2024 0.1350 0.1350 0.1350 0.1350 18,500 -0.01(-3.57%)
Jul 31, 2024 0.1400 0.1400 0.1400 0.1400 40,500 +0.00(+0.00%)
Jul 30, 2024 0.1400 0.1400 0.1400 0.1400 10,000 +0.01(+3.70%)
Jul 29, 2024 0.1400 0.1400 0.1350 0.1350 102,000 -0.01(-6.90%)
Jul 26, 2024 0.1450 0.1450 0.1450 0.1450 89,500 -0.01(-3.33%)
Jul 25, 2024 0.1450 0.1500 0.1450 0.1500 27,500 +0.01(+3.45%)
Jul 24, 2024 0.1450 0.1450 0.1450 0.1450 35,500 -0.01(-3.33%)
Jul 23, 2024 0.1500 0.1500 0.1450 0.1500 121,500 +0.00(+0.00%)
Jul 22, 2024 0.1500 0.1500 0.1450 0.1500 104,463 +0.01(+7.14%)
Jul 19, 2024 0.1450 0.1450 0.1400 0.1400 43,000 -0.00(-3.45%)
Jul 18, 2024 0.1500 0.1500 0.1450 0.1450 127,473 -0.01(-3.33%)
Jul 17, 2024 0.1500 0.1500 0.1450 0.1500 337,000 +0.00(+0.00%)
Jul 16, 2024 0.1500 0.1500 0.1450 0.1500 159,500 +0.00(+0.00%)
Jul 15, 2024 0.1500 0.1500 0.1500 0.1500 60,000 -0.01(-3.23%)
Jul 12, 2024 0.1500 0.1550 0.1450 0.1550 374,500 +0.01(+6.90%)
Jul 11, 2024 0.1450 0.1500 0.1450 0.1450 44,500 -0.01(-3.33%)
Jul 10, 2024 0.1500 0.1500 0.1500 0.1500 163,500 +0.00(+0.00%)
Jul 09, 2024 0.1500 0.1500 0.1500 0.1500 162,500 +0.00(+0.00%)
Jul 08, 2024 0.1500 0.1500 0.1500 0.1500 90,000 +0.00(+0.00%)
Jul 05, 2024 0.1500 0.1500 0.1450 0.1500 177,000 +0.00(+0.00%)
Jul 04, 2024 0.1500 0.1500 0.1500 0.1500 174,500 +0.00(+0.00%)
Jul 03, 2024 0.1500 0.1500 0.1450 0.1500 203,000 +0.00(+0.00%)
Jul 02, 2024 0.1500 0.1550 0.1450 0.1500 594,000 +0.01(+3.45%)
Jun 28, 2024 0.1450 0 -0.01(-6.45%)
Jun 27, 2024 0.1500 0.1550 0.1500 0.1550 102,500 +0.00(+0.00%)
Jun 26, 2024 0.1500 0.1550 0.1450 0.1550 184,250 +0.00(+0.00%)
Jun 25, 2024 0.1500 0.1550 0.1500 0.1550 45,500 +0.00(+0.00%)
Jun 24, 2024 0.1550 0.1550 0.1500 0.1550 148,951 +0.01(+3.33%)
Jun 21, 2024 0.1550 0.1550 0.1500 0.1500 71,500 -0.01(-6.25%)
Jun 20, 2024 0.1650 0.1650 0.1600 0.1600 372,500 +0.00(+0.00%)
Jun 19, 2024 0.1550 0.1600 0.1550 0.1600 60,500 +0.01(+3.23%)
Jun 18, 2024 0.1600 0.1600 0.1500 0.1550 171,602 -0.01(-3.13%)
Jun 17, 2024 0.1600 0.1650 0.1550 0.1600 740,500 -0.01(-3.03%)
Jun 14, 2024 0.1600 0.1650 0.1550 0.1650 139,500 +0.01(+3.13%)
Jun 13, 2024 0.1700 0.1700 0.1350 0.1600 328,000 -0.01(-5.88%)
Jun 12, 2024 0.1650 0.1700 0.1550 0.1700 578,000 +0.01(+3.03%)
Jun 11, 2024 0.1650 0.1700 0.1600 0.1650 577,357 -0.01(-2.94%)
Jun 10, 2024 0.1750 0.1750 0.1600 0.1700 363,500 +0.00(+0.00%)
Jun 07, 2024 0.1650 0.1700 0.1550 0.1700 923,203 +0.01(+3.03%)
Jun 06, 2024 0.1650 0.1650 0.1650 0.1650 181,000 +0.00(+0.00%)
Jun 05, 2024 0.1600 0.1650 0.1550 0.1650 243,654 +0.01(+3.13%)
Jun 04, 2024 0.1600 0.1600 0.1500 0.1600 337,000 +0.01(+3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.