Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE:HPSS)

0.0600 UNCHANGED
Streaming Delayed Price Updated: 2:35 PM EDT, Jun 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 04, 2025 0.0600 0.0600 0.0600 0.0600 159,102 +0.00(+0.00%)
Jun 03, 2025 0.0650 0.0650 0.0600 0.0600 101,200 +0.00(+0.00%)
Jun 02, 2025 0.0600 0.0600 0.0550 0.0600 607,073 +0.00(+0.00%)
May 30, 2025 0.0600 0.0600 0.0550 0.0600 185,800 +0.00(+0.00%)
May 29, 2025 0.0700 0.0700 0.0600 0.0600 1,412,680 -0.01(-14.29%)
May 28, 2025 0.0700 0.0750 0.0650 0.0700 179,300 -0.00(-6.67%)
May 27, 2025 0.0800 0.0800 0.0650 0.0750 1,675,105 -0.01(-6.25%)
May 26, 2025 0.0950 0.1000 0.0750 0.0800 1,051,820 -0.01(-11.11%)
May 23, 2025 0.0800 0.0900 0.0750 0.0900 374,025 +0.01(+20.00%)
May 22, 2025 0.0850 0.1000 0.0750 0.0750 284,110 -0.01(-6.25%)
May 21, 2025 0.0800 0.0900 0.0800 0.0800 267,200 +0.01(+6.67%)
May 20, 2025 0.0650 0.0800 0.0650 0.0750 256,400 +0.00(+7.14%)
May 16, 2025 0.0700 0 +0.00(+0.00%)
May 15, 2025 0.0650 0.0700 0.0600 0.0700 185,000 +0.01(+7.69%)
May 14, 2025 0.0600 0.0750 0.0600 0.0650 728,804 +0.01(+18.18%)
May 13, 2025 0.0550 0.0550 0.0500 0.0550 2,199,210 +0.00(+10.00%)
May 12, 2025 0.0500 0.0500 0.0500 0.0500 132,500 -0.00(-9.09%)
May 09, 2025 0.0500 0.0550 0.0500 0.0550 329,500 +0.00(+10.00%)
May 08, 2025 0.0500 0.0500 0.0500 0.0500 192,920 +0.01(+11.11%)
May 07, 2025 0.0450 0.0500 0.0450 0.0450 240,000 -0.01(-10.00%)
May 06, 2025 0.0550 0.0550 0.0450 0.0500 716,914 +0.00(+0.00%)
May 05, 2025 0.0500 0.0500 0.0500 0.0500 47,200 +0.00(+0.00%)
May 02, 2025 0.0500 0.0500 0.0500 0.0500 150,000 +0.00(+0.00%)
May 01, 2025 0.0500 0.0500 0.0500 0.0500 48,000 +0.00(+0.00%)
Apr 30, 2025 0.0450 0.0550 0.0450 0.0500 229,700 +0.00(+0.00%)
Apr 29, 2025 0.0550 0.0550 0.0500 0.0500 391,000 -0.00(-9.09%)
Apr 28, 2025 0.0550 0.0650 0.0550 0.0550 725,989 +0.00(+10.00%)
Apr 25, 2025 0.0500 0.0500 0.0450 0.0500 144,500 +0.00(+0.00%)
Apr 24, 2025 0.0450 0.0500 0.0450 0.0500 43,876 +0.00(+0.00%)
Apr 23, 2025 0.0450 0.0500 0.0450 0.0500 229,000 +0.01(+11.11%)
Apr 22, 2025 0.0450 0.0550 0.0450 0.0450 462,800 -0.01(-10.00%)
Apr 21, 2025 0.0500 0.0550 0.0450 0.0500 302,000 +0.00(+0.00%)
Apr 17, 2025 0.0500 0 -0.00(-9.09%)
Apr 16, 2025 0.0550 0.0600 0.0525 0.0550 246,629 +0.00(+10.00%)
Apr 15, 2025 0.0500 0.0550 0.0500 0.0500 144,500 -0.00(-9.09%)
Apr 14, 2025 0.0550 0.0550 0.0500 0.0550 41,449 +0.00(+0.00%)
Apr 11, 2025 0.0550 0.0550 0.0500 0.0550 7,070 -0.00(-8.33%)
Apr 10, 2025 0.0550 0.0600 0.0550 0.0600 95,070 +0.00(+9.09%)
Apr 09, 2025 0.0500 0.0550 0.0500 0.0550 20,528 +0.00(+10.00%)
Apr 08, 2025 0.0550 0.0600 0.0500 0.0500 204,600 -0.01(-16.67%)
Apr 07, 2025 0.0600 0.0600 0.0600 0.0600 11,000 +0.00(+9.09%)
Apr 04, 2025 0.0500 0.0550 0.0500 0.0550 270,000 +0.00(+0.00%)
Apr 03, 2025 0.0500 0.0550 0.0500 0.0550 133,500 +0.00(+10.00%)
Apr 02, 2025 0.0550 0.0550 0.0500 0.0500 81,000 -0.00(-9.09%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.