Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Gold Hunter Resources Inc (CSE:HUNT)

0.0600 UNCHANGED
Streaming Delayed Price Updated: 12:50 PM EDT, Oct 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 07, 2025 0.0650 0.0650 0.0600 0.0600 252,266 -0.01(-7.69%)
Oct 06, 2025 0.0700 0.0700 0.0600 0.0650 362,039 +0.00(+0.00%)
Oct 03, 2025 0.0700 0.0700 0.0650 0.0650 1,429,195 +0.00(+0.00%)
Oct 02, 2025 0.0600 0.0650 0.0550 0.0650 3,324,429 +0.01(+18.18%)
Oct 01, 2025 0.0550 0.0600 0.0500 0.0550 1,284,976 +0.00(+10.00%)
Sep 30, 2025 0.0500 0.0500 0.0450 0.0500 1,259,250 +0.00(+0.00%)
Sep 29, 2025 0.0550 0.0550 0.0500 0.0500 1,313,000 +0.00(+0.00%)
Sep 26, 2025 0.0400 0.0550 0.0400 0.0500 4,268,788 +0.01(+11.11%)
Sep 25, 2025 0.0450 0.0450 0.0400 0.0450 83,900 +0.00(+0.00%)
Sep 24, 2025 0.0450 0.0450 0.0400 0.0450 237,553 +0.00(+0.00%)
Sep 23, 2025 0.0450 0.0450 0.0450 0.0450 1,275,100 +0.00(+0.00%)
Sep 22, 2025 0.0450 0.0450 0.0450 0.0450 515,000 +0.00(+0.00%)
Sep 19, 2025 0.0500 0.0500 0.0450 0.0450 2,387,000 -0.01(-10.00%)
Sep 18, 2025 0.0500 0.0500 0.0500 0.0500 30,000 +0.00(+0.00%)
Sep 17, 2025 0.0550 0.0550 0.0450 0.0500 395,319 +0.00(+0.00%)
Sep 16, 2025 0.0550 0.0550 0.0500 0.0500 330,000 -0.00(-9.09%)
Sep 15, 2025 0.0550 0.0550 0.0550 0.0550 40,000 +0.00(+0.00%)
Sep 12, 2025 0.0550 0.0550 0.0550 0.0550 212,727 +0.00(+0.00%)
Sep 11, 2025 0.0550 0.0550 0.0500 0.0550 188,500 +0.00(+10.00%)
Sep 10, 2025 0.0550 0.0550 0.0500 0.0500 566,700 +0.00(+0.00%)
Sep 09, 2025 0.0500 0.0550 0.0500 0.0500 263,000 +0.00(+0.00%)
Sep 08, 2025 0.0450 0.0550 0.0450 0.0500 198,757 +0.00(+0.00%)
Sep 05, 2025 0.0500 0.0550 0.0500 0.0500 164,000 +0.00(+0.00%)
Sep 04, 2025 0.0500 0.0500 0.0500 0.0500 13,500 +0.00(+0.00%)
Sep 03, 2025 0.0500 0.0550 0.0500 0.0500 189,500 -0.00(-9.09%)
Sep 02, 2025 0.0500 0.0550 0.0500 0.0550 282,500 +0.00(+0.00%)
Aug 29, 2025 0.0550 0 +0.00(+10.00%)
Aug 28, 2025 0.0550 0.0550 0.0500 0.0500 1,065,855 -0.00(-9.09%)
Aug 27, 2025 0.0550 0.0550 0.0500 0.0550 23,272 +0.00(+0.00%)
Aug 26, 2025 0.0550 0.0550 0.0550 0.0550 6,000 +0.00(+0.00%)
Aug 25, 2025 0.0550 0.0550 0.0550 0.0550 4,000 +0.00(+0.00%)
Aug 22, 2025 0.0550 0.0550 0.0550 0.0550 29,000 +0.00(+0.00%)
Aug 21, 2025 0.0550 0.0550 0.0500 0.0550 59,000 -0.00(-8.33%)
Aug 20, 2025 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Aug 19, 2025 0.0550 0.0600 0.0550 0.0600 111,000 +0.00(+0.00%)
Aug 18, 2025 0.0600 0.0600 0.0600 0.0600 21,200 +0.00(+9.09%)
Aug 15, 2025 0.0600 0.0600 0.0550 0.0550 50,667 +0.00(+0.00%)
Aug 14, 2025 0.0550 0.0600 0.0550 0.0550 71,000 -0.00(-8.33%)
Aug 13, 2025 0.0600 0.0600 0.0550 0.0600 213,000 +0.00(+0.00%)
Aug 12, 2025 0.0600 0.0600 0.0550 0.0600 12,000 +0.00(+0.00%)
Aug 11, 2025 0.0600 0.0600 0.0550 0.0600 273,000 +0.00(+0.00%)
Aug 08, 2025 0.0550 0.0600 0.0550 0.0600 44,000 +0.00(+0.00%)
Aug 07, 2025 0.0600 0.0600 0.0600 0.0600 141,000 +0.00(+0.00%)
Aug 06, 2025 0.0600 0.0600 0.0550 0.0600 280,000 +0.00(+0.00%)
Aug 05, 2025 0.0550 0.0650 0.0550 0.0600 1,691,500 +0.00(+9.09%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.