Indicators

79North Inc (CSE: JQ )

0.0300 UNCHANGED

Official Closing Price Updated: 1:38 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 14, 2024	0.0300	0.0300	0.0300	0.0300	21,000	+0.00(+0.00%)
Jun 13, 2024	0.0350	0.0350	0.0300	0.0300	1,255,000	+0.00(+0.00%)
Jun 12, 2024	0.0250	0.0300	0.0250	0.0300	251,000	+0.00(+20.00%)
Jun 11, 2024	0.0250	0.0250	0.0250	0.0250	62,000	+0.00(+0.00%)
Jun 10, 2024	0.0250	0.0250	0.0250	0.0250	65,000	+0.00(+0.00%)
Jun 07, 2024	0.0250	0.0250	0.0250	0.0250	420,000	+0.00(+0.00%)
Jun 06, 2024	0.0300	0.0300	0.0250	0.0250	2,728,633	-0.00(-16.67%)
Jun 05, 2024	0.0200	0.0300	0.0200	0.0300	1,044,435	+0.02(+200.00%)
Jun 03, 2024	0.0100			0.0100	0	+0.00(+0.00%)
Apr 23, 2024				0.0100	0	+0.00(+0.00%)
Apr 22, 2024	0.0100	0.0100	0.0100	0.0100	10,000	-0.00(-33.33%)
Apr 12, 2024				0.0150	0	+0.00(+50.00%)
Apr 11, 2024	0.0100	0.0100	0.0100	0.0100	16,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.