Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 14, 2024 0.0300 0.0300 0.0300 0.0300 21,000 +0.00(+0.00%)
Jun 13, 2024 0.0350 0.0350 0.0300 0.0300 1,255,000 +0.00(+0.00%)
Jun 12, 2024 0.0250 0.0300 0.0250 0.0300 251,000 +0.00(+20.00%)
Jun 11, 2024 0.0250 0.0250 0.0250 0.0250 62,000 +0.00(+0.00%)
Jun 10, 2024 0.0250 0.0250 0.0250 0.0250 65,000 +0.00(+0.00%)
Jun 07, 2024 0.0250 0.0250 0.0250 0.0250 420,000 +0.00(+0.00%)
Jun 06, 2024 0.0300 0.0300 0.0250 0.0250 2,728,633 -0.00(-16.67%)
Jun 05, 2024 0.0200 0.0300 0.0200 0.0300 1,044,435 +0.02(+200.00%)
Jun 03, 2024 0.0100 0.0100 0 +0.00(+0.00%)
Apr 23, 2024 0.0100 0 +0.00(+0.00%)
Apr 22, 2024 0.0100 0.0100 0.0100 0.0100 10,000 -0.00(-33.33%)
Apr 12, 2024 0.0150 0 +0.00(+50.00%)
Apr 11, 2024 0.0100 0.0100 0.0100 0.0100 16,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.