Indicators

Markets:

News

(CSE:METL)

0.1400 UNCHANGED

Last Price Updated: 12:55 PM EDT, Aug 26, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 26, 2025				0.1400	0	-0.01(-6.67%)
Aug 19, 2025				0.1500	0	-0.10(-40.00%)
Aug 15, 2025				0.2500	0	-0.01(-1.96%)
Aug 14, 2025	0.2550	0.2550	0.2550	0.2550	652	-0.09(-27.14%)
Aug 13, 2025	0.3500	0.3500	0.3500	0.3500	1,603	+0.10(+40.00%)
Aug 11, 2025	0.2500			0.2500	450	+0.10(+66.67%)
Aug 08, 2025	0.1500	0.1500	0.1500	0.1500	500	-0.02(-11.76%)
Aug 07, 2025	0.1750	0.1750	0.1700	0.1700	26,000	-0.03(-15.00%)
Aug 06, 2025	0.2000	0.2000	0.2000	0.2000	2,692	+0.00(+0.00%)
Aug 05, 2025	0.2000	0.2000	0.1950	0.2000	7,100	+0.18(+900.00%)
Jul 29, 2025				0.0200	0	+0.01(+100.00%)
Jul 28, 2025	0.0100	0.0100	0.0100	0.0100	37,000	+0.00(+0.00%)
Jul 22, 2025	0.0100			0.0100	0	-0.00(-33.33%)
Jul 17, 2025				0.0150	0	+0.00(+0.00%)
Jul 16, 2025	0.0150	0.0150	0.0150	0.0150	10,000	+0.00(+50.00%)
Jul 15, 2025	0.0100	0.0100	0.0100	0.0100	106,600	-0.00(-33.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.