Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Basin Uranium Corp (CSE:NCLR)

0.1400 +0.0200 (+16.67%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2025 0.1400 0.1400 0.1400 0.1400 587 +0.02(+16.67%)
May 29, 2025 0.1450 0.1450 0.1200 0.1200 37,950 -0.01(-7.69%)
May 28, 2025 0.1300 0.1300 0.1300 0.1300 2,100 +0.00(+0.00%)
May 27, 2025 0.1400 0.1400 0.1250 0.1300 155,000 -0.01(-7.14%)
May 26, 2025 0.1500 0.1500 0.1150 0.1400 69,666 -0.01(-6.67%)
May 23, 2025 0.1700 0.1700 0.1300 0.1500 89,000 +0.02(+20.00%)
May 22, 2025 0.1400 0.1400 0.1250 0.1250 92,258 -0.02(-16.67%)
May 21, 2025 0.1750 0.1750 0.1500 0.1500 28,385 -0.02(-9.09%)
May 20, 2025 0.1600 0.1650 0.1600 0.1650 53,500 +0.00(+0.00%)
May 16, 2025 0.1650 0 +0.02(+10.00%)
May 15, 2025 0.1500 0.1500 0.1500 0.1500 15,000 +0.01(+7.14%)
May 12, 2025 0.1400 0.1400 0 -0.00(-3.45%)
May 07, 2025 0.1450 0.1450 0 +0.00(+0.00%)
May 02, 2025 0.1450 0 +0.00(+0.00%)
May 01, 2025 0.1450 0.1450 0.1450 0.1450 1,000 -0.01(-3.33%)
Apr 30, 2025 0.1500 0.1500 0.1500 0.1500 5,500 +0.00(+0.00%)
Apr 28, 2025 0.1500 0.1500 0 +0.00(+0.00%)
Apr 24, 2025 0.1500 0.1500 337 -0.01(-6.25%)
Apr 22, 2025 0.1600 0.1600 200 +0.04(+33.33%)
Apr 21, 2025 0.1300 0.1300 0.1200 0.1200 7,000 -0.02(-11.11%)
Apr 16, 2025 0.1350 0 -0.01(-6.90%)
Apr 14, 2025 0.1450 0.1450 0 -0.03(-17.14%)
Apr 10, 2025 0.1750 0.1750 0 -0.01(-2.78%)
Apr 09, 2025 0.1500 0.1800 0.1500 0.1800 4,325 +0.03(+20.00%)
Apr 07, 2025 0.1500 0.1500 0 +0.02(+20.00%)
Apr 04, 2025 0.1250 0.1500 0.1250 0.1250 57,000 -0.02(-16.67%)
Apr 03, 2025 0.1500 0.1500 0.1500 0.1500 1,000 +0.00(+0.00%)
Apr 02, 2025 0.1500 0.1500 0.1500 0.1500 15,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.